Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vipul (VIPULLTD)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 42.75 -1.750/ -3.933% 44.5 24.00 K VIPULLTD

Key Technical data of Vipul Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.08 67.16 -26.829 0.235 39.49 40.46 37.03 43.88 41.93

Key Financial data of Vipul Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
534.00 0.040 1112.50 12.00 0.000 1.00 520.25

High/Lows & Performance of Vipul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.90 41.50 43.00 31.80 51.85 58.30
Price Gain -2.150 1.25 -0.250 10.95 -9.100 -15.550
Price Gain % -4.788 3.01 -0.581 34.43 -17.551 -26.672
Period High 45.50 45.50 45.50 46.65 55.10 59.85
High On 16-Apr-19 16-Apr-19 16-Apr-19 15-Mar-19 24-Oct-18 23-Apr-18
Period Low 42.25 42.25 35.25 26.95 26.95 26.95
Low date 22-Apr-19 22-Apr-19 01-Apr-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Vipul Ltd.

Current Share Price 42.75
Three Days 43.60
Five Days 44.01
Ten Days 43.58
Fifteen Days 41.84
Twenty Two Days 42.15
Thirty Days 42.52
Fifty Days 39.83
Hundred Days 37.03
Two Hundred Days 43.03

Share Price History of Vipul Ltd.

Date Open High Low Close Volume
22-Apr-19 44.05 44.20 42.25 42.75 11833
18-Apr-19 45.05 45.20 43.25 44.50 29451
16-Apr-19 45.00 45.50 43.55 43.55 12108
15-Apr-19 44.50 45.25 43.05 44.90 52589
12-Apr-19 44.05 45.00 43.00 44.35 21398
11-Apr-19 45.00 45.00 42.80 43.60 31716
10-Apr-19 43.50 44.50 42.95 44.40 48282
09-Apr-19 43.15 44.00 42.50 43.25 16606
08-Apr-19 42.95 44.50 41.10 41.50 9037
05-Apr-19 40.60 43.50 39.00 43.00 44183

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.