Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vipul (VIPULLTD)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 58.3 0.250/ 0.431% 58.05 87.48 K VIPULLTD

Key Technical data of Vipul Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.805 55.20 -78.125 0.265 73.40 63.12 68.63 59.70 56.90

Key Financial data of Vipul Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
699.60 0.250 233.20 12.00 1.69 1.00 1116.72

High/Lows & Performance of Vipul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.05 66.00 61.85 71.75 86.45 73.20
Price Gain -1.750 -7.700 -3.550 -13.450 -28.150 -14.900
Price Gain % -2.914 -11.667 -5.740 -18.746 -32.562 -20.355
Period High 63.25 75.80 75.80 78.25 104.00 104.00
High On 16-Apr-18 09-Apr-18 09-Apr-18 29-Jan-18 09-Nov-17 09-Nov-17
Period Low 56.90 56.90 51.80 51.80 51.80 51.80
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Vipul Ltd.

Current Share Price 58.30
Three Days 58.23
Five Days 58.93
Ten Days 61.92
Fifteen Days 60.44
Twenty Two Days 59.67
Thirty Days 59.93
Fifty Days 62.77
Hundred Days 68.63
Two Hundred Days 77.64

Share Price History of Vipul Ltd.

Date Open High Low Close Volume
20-Apr-18 59.70 59.70 56.90 58.30 13586
19-Apr-18 59.80 61.60 57.30 58.05 15934
18-Apr-18 60.80 60.80 58.10 58.35 14275
17-Apr-18 60.00 61.70 58.55 59.55 12187
16-Apr-18 60.05 63.25 58.30 60.40 31576
13-Apr-18 62.80 62.80 59.05 60.05 33966
12-Apr-18 64.60 65.00 61.40 61.90 34831
11-Apr-18 66.60 68.80 64.30 64.95 16952
10-Apr-18 69.00 71.25 66.10 67.00 127 K
09-Apr-18 67.50 75.80 67.50 70.60 572 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.