Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vipul (VIPULLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 45.2 0.200/ 0.444% 45.0 397.00 K VIPULLTD

Key Technical data of Vipul Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.119 53.14 -45.946 0.281 37.96 44.32 41.72 46.30 44.30

Key Financial data of Vipul Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
538.20 0.120 373.75 12.00 1.33 1.00 1058.81

High/Lows & Performance of Vipul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.00 44.85 49.65 43.85 33.95 47.10
Price Gain -0.800 0.350 -4.450 1.35 11.25 -1.900
Price Gain % -1.739 0.780 -8.963 3.08 33.14 -4.034
Period High 47.50 53.70 53.70 54.90 54.90 58.80
High On 19-Jun-19 13-Jun-19 13-Jun-19 03-May-19 03-May-19 28-Aug-18
Period Low 43.10 38.80 35.20 35.20 26.95 26.95
Low date 19-Jun-19 13-Jun-19 11-Jun-19 11-Jun-19 29-Jan-19 29-Jan-19

Moving Average of Vipul Ltd.

Current Share Price 45.20
Three Days 45.02
Five Days 45.70
Ten Days 45.10
Fifteen Days 44.44
Twenty Two Days 44.83
Thirty Days 45.30
Fifty Days 45.19
Hundred Days 41.72
Two Hundred Days 42.27

Share Price History of Vipul Ltd.

Date Open High Low Close Volume
25-Jun-19 45.00 46.50 44.50 45.20 332 K
24-Jun-19 45.25 46.00 44.00 45.00 309 K
21-Jun-19 46.30 46.95 44.50 44.85 309 K
20-Jun-19 46.50 47.00 44.60 46.45 550 K
19-Jun-19 43.10 47.50 43.10 47.00 1362 K
18-Jun-19 44.20 46.40 44.20 46.00 1382 K
17-Jun-19 42.00 46.45 41.60 44.90 817 K
14-Jun-19 43.50 48.00 41.00 42.15 335 K
13-Jun-19 45.90 53.70 38.80 43.75 882 K
12-Jun-19 47.50 47.50 40.95 45.75 1029 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.