Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 198.8 -8.800/ -4.239% 207.6 200.58 K VETO

Key Technical data of Veto Switchgears & Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.387 23.13 -98.198 -0.055 231.13 214.76 219.85 204.50 195.55

Key Financial data of Veto Switchgears & Cables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
380.53 9.71 21.38 1.83 4.23 10.00 409.50

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.25 235.90 214.65 221.90 219.25 164.10
Price Gain -19.450 -37.100 -15.850 -23.100 -20.450 34.70
Price Gain % -8.912 -15.727 -7.384 -10.410 -9.327 21.15
Period High 222.00 242.40 245.00 245.00 265.50 265.50
High On 15-May-18 08-May-18 26-Apr-18 26-Apr-18 27-Dec-17 27-Dec-17
Period Low 198.00 198.00 198.00 178.50 178.50 152.45
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 26-Mar-18 23-May-17

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 198.80
Three Days 208.02
Five Days 211.45
Ten Days 217.87
Fifteen Days 221.46
Twenty Two Days 221.95
Thirty Days 216.55
Fifty Days 208.36
Hundred Days 219.85
Two Hundred Days 216.82

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
21-May-18 205.20 206.95 198.00 198.80 53908
18-May-18 215.45 218.05 206.70 207.60 59542
17-May-18 212.50 220.05 212.50 217.65 24846
16-May-18 215.50 219.00 212.00 216.10 22986
15-May-18 215.00 222.00 215.00 217.10 35313
14-May-18 219.00 222.60 214.00 218.25 35492
11-May-18 221.25 224.00 217.40 218.40 33090
10-May-18 231.05 231.05 219.00 223.10 89774
09-May-18 231.90 233.40 227.00 229.65 40769
08-May-18 238.00 242.40 230.00 232.05 162 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.