Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 45.15 -1.400/ -3.008% 46.55 1.32938 30.63 K VETO

Key Technical data of Veto Switchgears & Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.757 16.96 -92.027 -0.422 53.37 60.33 64.89 46.15 44.05

Key Financial data of Veto Switchgears & Cables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
119.79 4.88 12.84 1.91 0.896 10.00 155.09

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.55 55.00 71.00 63.65 66.00 170.40
Price Gain -7.400 -9.850 -25.850 -18.500 -20.850 -125.250
Price Gain % -14.082 -17.909 -36.408 -29.065 -31.591 -73.504
Period High 53.05 57.60 77.00 77.90 82.60 176.00
High On 19-Aug-19 13-Aug-19 26-Jul-19 18-Jul-19 27-Feb-19 24-Aug-18
Period Low 43.95 43.95 43.95 43.95 43.95 43.95
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 45.15
Three Days 47.12
Five Days 48.89
Ten Days 51.28
Fifteen Days 52.67
Twenty Two Days 57.51
Thirty Days 60.78
Fifty Days 62.39
Hundred Days 64.89
Two Hundred Days 68.00

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
23-Aug-19 45.65 46.05 43.95 45.15 21593
22-Aug-19 49.00 49.85 46.05 46.55 21431
21-Aug-19 48.60 51.40 48.00 49.65 46497
20-Aug-19 51.00 51.95 50.15 50.50 15709
19-Aug-19 53.05 53.05 51.90 52.60 5495
16-Aug-19 52.60 55.85 51.00 52.55 15407
14-Aug-19 53.00 54.50 51.90 52.75 16464
13-Aug-19 57.60 57.60 52.40 53.90 9146
09-Aug-19 53.50 55.50 53.50 55.00 14792
08-Aug-19 52.15 54.50 52.10 54.15 19499

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.