Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 67.25 -0.900/ -1.321% 68.15 27.36 K VETO

Key Technical data of Veto Switchgears & Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.129 46.54 -91.071 -0.131 74.73 69.45 68.64 68.07 66.72

Key Financial data of Veto Switchgears & Cables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
130.30 7.04 9.68 1.91 0.000 10.00 127.94

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.75 68.60 71.10 62.75 101.55 214.30
Price Gain -5.500 -1.350 -3.850 4.50 -34.300 -147.050
Price Gain % -7.560 -1.968 -5.415 7.17 -33.776 -68.619
Period High 74.70 74.90 74.90 82.60 105.00 245.00
High On 18-Apr-19 16-Apr-19 16-Apr-19 27-Feb-19 26-Oct-18 26-Apr-18
Period Low 66.50 66.50 66.50 50.00 50.00 50.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 67.25
Three Days 68.42
Five Days 69.77
Ten Days 69.30
Fifteen Days 68.97
Twenty Two Days 69.33
Thirty Days 70.03
Fifty Days 68.33
Hundred Days 68.64
Two Hundred Days 101.09

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
24-Apr-19 68.35 68.35 67.00 67.25 15287
23-Apr-19 70.00 70.00 66.50 68.15 41540
22-Apr-19 70.00 71.80 68.60 69.85 16545
18-Apr-19 74.50 74.70 69.00 70.85 42064
16-Apr-19 67.30 74.90 67.30 72.75 71826
15-Apr-19 69.45 69.80 67.50 68.35 11628
12-Apr-19 69.80 69.80 67.80 69.35 23806
11-Apr-19 69.20 69.50 68.25 68.45 17747
10-Apr-19 70.05 70.50 68.40 68.60 10616
09-Apr-19 67.90 72.00 67.90 69.40 40260

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.