Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Veto Switchgears Cables (VETO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 64.7 2.90/ 4.69% 61.8 1.11272 83.94 K VETO

Key Technical data of Veto Switchgears & Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.592 58.97 -55.450 0.201 70.13 66.29 66.40 66.18 62.13

Key Financial data of Veto Switchgears & Cables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
118.16 4.88 12.66 1.91 0.884 10.00 153.46

High/Lows & Performance of Veto Switchgears & Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.45 64.70 68.90 70.20 76.25 186.75
Price Gain -0.750 0.000 -4.200 -5.500 -11.550 -122.050
Price Gain % -1.146 0.000 -6.096 -7.835 -15.148 -65.355
Period High 69.75 70.55 70.55 74.90 82.60 189.90
High On 14-Jun-19 07-Jun-19 07-Jun-19 16-Apr-19 27-Feb-19 21-Jun-18
Period Low 60.00 60.00 60.00 60.00 50.00 50.00
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 14-Feb-19 14-Feb-19

Moving Average of Veto Switchgears & Cables Ltd.

Current Share Price 64.70
Three Days 63.58
Five Days 64.23
Ten Days 65.55
Fifteen Days 64.47
Twenty Two Days 64.51
Thirty Days 65.06
Fifty Days 66.84
Hundred Days 66.40
Two Hundred Days 81.59

Share Price History of Veto Switchgears & Cables Ltd.

Date Open High Low Close Volume
20-Jun-19 62.00 65.10 61.05 64.70 44394
19-Jun-19 64.15 64.15 61.30 61.80 35186
18-Jun-19 63.15 65.50 60.00 64.25 201 K
17-Jun-19 66.25 66.50 63.70 64.20 7308
14-Jun-19 66.15 69.75 65.30 66.20 28348
13-Jun-19 65.00 67.25 64.50 65.45 14797
12-Jun-19 69.50 69.75 66.00 66.35 11350
11-Jun-19 67.45 69.90 66.85 68.45 93349
10-Jun-19 67.50 67.95 65.10 67.05 18435
07-Jun-19 64.95 70.55 61.00 67.05 933 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.