Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 5.25 -0.400/ -7.080% 5.65 3688.00 TARAPUR

Key Technical data of Tarapur Transformers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.050 43.90 -83.333 -0.273 5.87 5.64 6.38 5.40 5.15

Key Financial data of Tarapur Transformers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.02 -1.790 -3.156 1.95 0.222 10.00 44.39

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.30 5.40 5.50 6.10 6.55 8.35
Price Gain -0.050 -0.150 -0.250 -0.850 -1.300 -3.100
Price Gain % -0.943 -2.778 -4.545 -13.934 -19.847 -37.126
Period High 5.65 5.90 6.00 6.65 9.40 9.45
High On 18-May-18 09-May-18 03-May-18 26-Feb-18 03-Jan-18 13-Sep-17
Period Low 5.10 5.10 5.10 4.95 4.95 4.95
Low date 17-May-18 17-May-18 17-May-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of Tarapur Transformers

Current Share Price 5.25
Three Days 5.43
Five Days 5.38
Ten Days 5.42
Fifteen Days 5.44
Twenty Two Days 5.42
Thirty Days 5.50
Fifty Days 5.50
Hundred Days 6.38
Two Hundred Days 6.57

Share Price History of Tarapur Transformers

Date Open High Low Close Volume
21-May-18 5.35 5.45 5.20 5.25 6145
18-May-18 5.25 5.65 5.25 5.65 3816
17-May-18 5.15 5.45 5.10 5.40 1848
16-May-18 5.10 5.30 5.10 5.25 2101
15-May-18 5.30 5.50 5.30 5.35 2212
14-May-18 5.50 5.50 5.30 5.30 2200
11-May-18 5.50 5.75 5.50 5.55 1356
10-May-18 5.85 5.85 5.45 5.50 2183
09-May-18 5.30 5.90 5.30 5.55 7177
08-May-18 5.40 5.50 5.40 5.40 565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.