Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 5.5 0.250/ 4.76% 5.25 6524.00 TARAPUR

Key Technical data of Tarapur Transformers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.432 76.60 0.000 0.000 3.97 3.91 3.64 5.50 5.50

Key Financial data of Tarapur Transformers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.72 -3.770 -1.459 1.95 0.278 10.00 45.12

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.40 3.85 3.30 3.95 3.65 5.45
Price Gain 1.10 1.65 2.20 1.55 1.85 0.050
Price Gain % 25.00 42.86 66.67 39.24 50.68 0.917
Period High 5.50 5.50 5.50 5.50 5.50 6.25
High On 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 10-Apr-18
Period Low 4.60 3.60 3.45 2.80 2.80 2.80
Low date 01-Apr-19 26-Mar-19 08-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Tarapur Transformers

Current Share Price 5.50
Three Days 5.25
Five Days 5.03
Ten Days 4.53
Fifteen Days 4.39
Twenty Two Days 4.17
Thirty Days 3.89
Fifty Days 3.66
Hundred Days 3.64
Two Hundred Days 4.13

Share Price History of Tarapur Transformers

Date Open High Low Close Volume
05-Apr-19 5.50 5.50 5.50 5.50 8550
04-Apr-19 5.25 5.25 5.25 5.25 8879
03-Apr-19 5.00 5.00 5.00 5.00 11481
02-Apr-19 4.80 4.80 4.80 4.80 4000
01-Apr-19 4.60 4.60 4.60 4.60 951
29-Mar-19 4.40 4.40 4.40 4.40 1601
28-Mar-19 4.00 4.20 4.00 4.20 1090
27-Mar-19 4.00 4.00 4.00 4.00 2369
26-Mar-19 3.60 3.85 3.60 3.85 12267

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.