Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 170.35 -0.400/ -0.234% 170.75 1.13521 330.08 K JKIL

Key Technical data of J Kumar Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.75 68.69 -29.660 -0.073 152.21 149.52 140.49 173.62 167.47

Key Financial data of J Kumar Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1140.09 23.36 6.53 7.48 0.684 5.00 1271.80

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.05 158.20 157.45 115.40 145.10 139.90
Price Gain 10.30 12.15 12.90 54.95 25.25 30.45
Price Gain % 6.44 7.68 8.19 47.62 17.40 21.77
Period High 179.50 179.50 179.50 179.50 181.65 181.65
High On 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 28-May-19 28-May-19
Period Low 156.65 151.50 148.00 111.00 111.00 104.10
Low date 19-Nov-19 13-Nov-19 27-Oct-19 04-Sep-19 04-Sep-19 01-Feb-19

Moving Average of J Kumar Infraprojects

Current Share Price 170.35
Three Days 169.18
Five Days 165.32
Ten Days 161.22
Fifteen Days 158.58
Twenty Two Days 157.62
Thirty Days 155.22
Fifty Days 145.89
Hundred Days 140.49
Two Hundred Days 141.88

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
22-Nov-19 171.00 174.00 167.85 170.35 243 K
21-Nov-19 170.20 179.50 170.05 170.75 927 K
20-Nov-19 160.15 169.90 156.70 166.45 442 K
19-Nov-19 159.85 161.75 156.65 160.10 302 K
18-Nov-19 161.40 162.90 157.25 158.95 394 K
15-Nov-19 162.40 165.75 156.25 160.05 687 K
14-Nov-19 156.00 158.90 153.60 157.85 88710
13-Nov-19 154.35 157.50 151.50 155.95 152 K
11-Nov-19 156.00 159.10 152.50 153.55 141 K
08-Nov-19 159.35 162.00 157.60 158.20 306 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.