Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 132.2 -3.100/ -2.291% 135.3 1.13521 109.17 K JKIL

Key Technical data of J Kumar Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.184 2.66 -93.963 -0.345 147.81 146.32 135.58 136.05 129.30

Key Financial data of J Kumar Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1000.23 20.09 6.58 7.57 0.000 5.00 489.67

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.30 152.45 156.15 118.25 125.85 284.45
Price Gain -6.100 -20.250 -23.950 13.95 6.35 -152.250
Price Gain % -4.411 -13.283 -15.338 11.80 5.05 -53.524
Period High 140.90 153.80 164.90 177.40 177.40 303.00
High On 16-Apr-19 09-Apr-19 27-Mar-19 13-Mar-19 13-Mar-19 23-Apr-18
Period Low 130.25 130.25 130.25 104.10 104.10 104.10
Low date 22-Apr-19 22-Apr-19 22-Apr-19 01-Feb-19 01-Feb-19 01-Feb-19

Moving Average of J Kumar Infraprojects

Current Share Price 132.20
Three Days 135.53
Five Days 137.37
Ten Days 144.18
Fifteen Days 148.78
Twenty Two Days 152.19
Thirty Days 157.32
Fifty Days 146.11
Hundred Days 135.58
Two Hundred Days 165.11

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
22-Apr-19 135.30 137.00 130.25 132.20 108 K
18-Apr-19 138.45 139.90 134.00 135.30 60293
16-Apr-19 139.95 140.90 137.80 139.10 82586
15-Apr-19 142.50 144.45 137.10 138.30 322 K
12-Apr-19 148.00 148.00 140.85 141.95 392 K
11-Apr-19 149.55 150.30 146.05 146.70 29494
10-Apr-19 151.20 152.90 148.50 149.85 55640
09-Apr-19 151.10 153.80 150.05 152.05 128 K
08-Apr-19 154.00 155.50 151.05 152.45 78082
05-Apr-19 153.40 156.15 151.05 153.85 66319

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.