Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 251.9 -11.200/ -4.257% 263.1 1.13521 109.06 K JKIL

Key Technical data of J Kumar Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.784 34.85 -94.748 -0.155 298.80 273.32 290.97 262.10 245.50

Key Financial data of J Kumar Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1905.88 14.28 17.64 7.57 1.37 5.00 1844.13

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.35 255.25 251.10 300.25 316.30 296.05
Price Gain -24.450 -3.350 0.800 -48.350 -64.400 -44.150
Price Gain % -8.847 -1.312 0.319 -16.103 -20.360 -14.913
Period High 282.75 298.80 298.80 306.85 375.00 375.00
High On 13-Jun-18 08-Jun-18 08-Jun-18 21-Mar-18 12-Feb-18 12-Feb-18
Period Low 249.30 249.30 234.00 234.00 234.00 181.90
Low date 19-Jun-18 19-Jun-18 24-May-18 24-May-18 24-May-18 14-Aug-17

Moving Average of J Kumar Infraprojects

Current Share Price 251.90
Three Days 258.50
Five Days 262.52
Ten Days 266.34
Fifteen Days 266.76
Twenty Two Days 263.22
Thirty Days 265.18
Fifty Days 273.30
Hundred Days 290.97
Two Hundred Days 278.48

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
19-Jun-18 263.10 265.90 249.30 251.90 48521
18-Jun-18 257.60 267.00 257.60 263.10 32380
15-Jun-18 264.60 267.10 259.05 260.50 71437
14-Jun-18 271.95 271.95 262.50 264.75 88617
13-Jun-18 279.25 282.75 271.05 272.35 88452
12-Jun-18 272.95 279.00 267.50 276.35 36570
11-Jun-18 282.95 284.25 268.05 269.70 55745
08-Jun-18 267.00 298.80 265.10 276.65 60101
07-Jun-18 261.15 269.70 261.15 267.40 38517
06-Jun-18 257.70 268.95 255.55 260.65 75130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.