Stock Analysis Begins Here
Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 127.6 | -4.900/ -3.698% | 132.5 | 1.13521 | 244.19 K | JKIL |
Key Technical data of J Kumar Infraprojects
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.667 | 62.01 | -30.544 | 0.012 | 113.27 | 130.83 | 139.20 | 132.77 | 123.87 |
Key Financial data of J Kumar Infraprojects
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1140.09 | 23.36 | 6.53 | 7.48 | 0.684 | 5.00 | 1271.80 |
High/Lows & Performance of J Kumar Infraprojects
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 121.65 | 116.95 | 136.05 | 150.60 | 173.65 | 253.45 |
| Price Gain | 5.95 | 10.65 | -8.450 | -23.000 | -46.050 | -125.850 |
| Price Gain % | 4.89 | 9.11 | -6.211 | -15.272 | -26.519 | -49.655 |
| Period High | 134.90 | 134.90 | 141.00 | 165.00 | 181.65 | 259.00 |
| High On | 13-Sep-19 | 13-Sep-19 | 19-Aug-19 | 26-Jun-19 | 28-May-19 | 18-Sep-18 |
| Period Low | 121.50 | 111.00 | 111.00 | 111.00 | 111.00 | 104.10 |
| Low date | 11-Sep-19 | 04-Sep-19 | 04-Sep-19 | 04-Sep-19 | 04-Sep-19 | 01-Feb-19 |
Moving Average of J Kumar Infraprojects
| Current Share Price | 127.60 |
| Three Days | 130.72 |
| Five Days | 129.58 |
| Ten Days | 123.86 |
| Fifteen Days | 122.68 |
| Twenty Two Days | 124.74 |
| Thirty Days | 124.92 |
| Fifty Days | 131.42 |
| Hundred Days | 139.20 |
| Two Hundred Days | 137.39 |
Share Price History of J Kumar Infraprojects
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 132.00 | 134.20 | 125.30 | 127.60 | 262 K |
| 16-Sep-19 | 130.10 | 133.25 | 128.80 | 132.50 | 222 K |
| 13-Sep-19 | 130.00 | 134.90 | 128.85 | 132.05 | 657 K |
| 12-Sep-19 | 126.60 | 132.30 | 126.55 | 130.35 | 271 K |
| 11-Sep-19 | 122.30 | 126.90 | 121.50 | 125.40 | 270 K |
| 09-Sep-19 | 121.90 | 124.90 | 117.90 | 121.65 | 189 K |
| 06-Sep-19 | 116.50 | 122.00 | 116.50 | 121.45 | 393 K |
| 05-Sep-19 | 116.50 | 117.75 | 114.50 | 116.00 | 149 K |
| 04-Sep-19 | 117.60 | 118.05 | 111.00 | 114.60 | 132 K |
| 03-Sep-19 | 117.50 | 120.50 | 116.10 | 116.95 | 133 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
