Stock Analysis Begins Here
Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 170.35 | -0.400/ -0.234% | 170.75 | 1.13521 | 330.08 K | JKIL |
Key Technical data of J Kumar Infraprojects
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.75 | 68.69 | -29.660 | -0.073 | 152.21 | 149.52 | 140.49 | 173.62 | 167.47 |
Key Financial data of J Kumar Infraprojects
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1140.09 | 23.36 | 6.53 | 7.48 | 0.684 | 5.00 | 1271.80 |
High/Lows & Performance of J Kumar Infraprojects
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 160.05 | 158.20 | 157.45 | 115.40 | 145.10 | 139.90 |
| Price Gain | 10.30 | 12.15 | 12.90 | 54.95 | 25.25 | 30.45 |
| Price Gain % | 6.44 | 7.68 | 8.19 | 47.62 | 17.40 | 21.77 |
| Period High | 179.50 | 179.50 | 179.50 | 179.50 | 181.65 | 181.65 |
| High On | 21-Nov-19 | 21-Nov-19 | 21-Nov-19 | 21-Nov-19 | 28-May-19 | 28-May-19 |
| Period Low | 156.65 | 151.50 | 148.00 | 111.00 | 111.00 | 104.10 |
| Low date | 19-Nov-19 | 13-Nov-19 | 27-Oct-19 | 04-Sep-19 | 04-Sep-19 | 01-Feb-19 |
Moving Average of J Kumar Infraprojects
| Current Share Price | 170.35 |
| Three Days | 169.18 |
| Five Days | 165.32 |
| Ten Days | 161.22 |
| Fifteen Days | 158.58 |
| Twenty Two Days | 157.62 |
| Thirty Days | 155.22 |
| Fifty Days | 145.89 |
| Hundred Days | 140.49 |
| Two Hundred Days | 141.88 |
Share Price History of J Kumar Infraprojects
| Date | Open | High | Low | Close | Volume |
| 22-Nov-19 | 171.00 | 174.00 | 167.85 | 170.35 | 243 K |
| 21-Nov-19 | 170.20 | 179.50 | 170.05 | 170.75 | 927 K |
| 20-Nov-19 | 160.15 | 169.90 | 156.70 | 166.45 | 442 K |
| 19-Nov-19 | 159.85 | 161.75 | 156.65 | 160.10 | 302 K |
| 18-Nov-19 | 161.40 | 162.90 | 157.25 | 158.95 | 394 K |
| 15-Nov-19 | 162.40 | 165.75 | 156.25 | 160.05 | 687 K |
| 14-Nov-19 | 156.00 | 158.90 | 153.60 | 157.85 | 88710 |
| 13-Nov-19 | 154.35 | 157.50 | 151.50 | 155.95 | 152 K |
| 11-Nov-19 | 156.00 | 159.10 | 152.50 | 153.55 | 141 K |
| 08-Nov-19 | 159.35 | 162.00 | 157.60 | 158.20 | 306 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
