You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of J Kumar Infraprojects
Date
Open
High
Low
Close
Volume
27-Mar-20
84.40
86.10
79.10
80.15
113 K
26-Mar-20
83.00
83.00
77.30
80.30
77439
25-Mar-20
65.20
77.00
65.20
76.00
74898
24-Mar-20
70.05
73.75
65.05
70.10
382 K
23-Mar-20
71.00
74.90
66.90
67.55
161 K
20-Mar-20
87.00
87.00
80.00
82.70
180 K
19-Mar-20
80.20
84.10
71.25
82.35
190 K
18-Mar-20
89.80
91.00
80.80
83.30
123 K
17-Mar-20
92.90
92.90
83.95
86.55
111 K
16-Mar-20
93.90
95.95
88.35
90.15
154 K
About J. Kumar Infraprojects Limited
J. Kumar Infraprojects Limited engages in the construction activities in India. The company executes contracts of various infrastructure projects, including transportation engineering, irrigation projects, civil construction, piling work, etc. Its transportation engineering projects include roads, metro, bridges, flyovers, subways, over bridges, skywalks, railway terminus/stations, etc.; civil construction projects comprise office/commercial buildings, sports complexes, swimming pools, etc., as well as residential buildings, such as housing societies, etc.; and irrigation projects consist of dams, canals, irrigation tanks, etc. The company also undertakes hydraulic piling works catering to real estate and infrastructure companies. J. Kumar Infraprojects Limited was founded in 1980 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
