Stock Analysis Begins Here
Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 154.8 | -1.450/ -0.928% | 156.25 | 1.13521 | 321.02 K | JKIL |
Key Technical data of J Kumar Infraprojects
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 4.62 | 46.20 | -95.213 | -0.020 | 176.85 | 149.32 | 141.14 | 156.93 | 153.23 |
Key Financial data of J Kumar Infraprojects
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1157.28 | 23.36 | 6.63 | 7.48 | 0.776 | 5.00 | 1226.72 |
High/Lows & Performance of J Kumar Infraprojects
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 162.70 | 157.20 | 135.05 | 171.95 | 118.95 | 264.75 |
| Price Gain | -7.900 | -2.400 | 19.75 | -17.150 | 35.85 | -109.950 |
| Price Gain % | -4.856 | -1.527 | 14.62 | -9.974 | 30.14 | -41.530 |
| Period High | 171.00 | 171.00 | 181.65 | 181.65 | 181.65 | 275.00 |
| High On | 10-Jun-19 | 10-Jun-19 | 28-May-19 | 28-May-19 | 28-May-19 | 30-Aug-18 |
| Period Low | 153.45 | 153.45 | 129.05 | 113.15 | 104.10 | 104.10 |
| Low date | 13-Jun-19 | 13-Jun-19 | 16-May-19 | 02-May-19 | 01-Feb-19 | 01-Feb-19 |
Moving Average of J Kumar Infraprojects
| Current Share Price | 154.80 |
| Three Days | 156.43 |
| Five Days | 159.23 |
| Ten Days | 160.44 |
| Fifteen Days | 162.76 |
| Twenty Two Days | 154.98 |
| Thirty Days | 148.28 |
| Fifty Days | 145.62 |
| Hundred Days | 141.14 |
| Two Hundred Days | 151.40 |
Share Price History of J Kumar Infraprojects
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 153.80 | 157.50 | 153.80 | 154.80 | 158 K |
| 13-Jun-19 | 158.25 | 159.50 | 153.45 | 156.25 | 97490 |
| 12-Jun-19 | 163.65 | 163.65 | 157.20 | 158.25 | 110 K |
| 11-Jun-19 | 166.60 | 166.60 | 161.00 | 162.15 | 77361 |
| 10-Jun-19 | 164.90 | 171.00 | 163.80 | 164.70 | 199 K |
| 07-Jun-19 | 163.50 | 166.85 | 159.05 | 162.70 | 146 K |
| 06-Jun-19 | 163.70 | 165.00 | 157.05 | 163.30 | 186 K |
| 04-Jun-19 | 165.40 | 166.50 | 160.00 | 161.40 | 235 K |
| 03-Jun-19 | 157.00 | 164.00 | 157.00 | 163.60 | 179 K |
| 31-May-19 | 161.10 | 164.40 | 156.00 | 157.20 | 164 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
