Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 154.8 -1.450/ -0.928% 156.25 1.13521 321.02 K JKIL

Key Technical data of J Kumar Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.62 46.20 -95.213 -0.020 176.85 149.32 141.14 156.93 153.23

Key Financial data of J Kumar Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1157.28 23.36 6.63 7.48 0.776 5.00 1226.72

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.70 157.20 135.05 171.95 118.95 264.75
Price Gain -7.900 -2.400 19.75 -17.150 35.85 -109.950
Price Gain % -4.856 -1.527 14.62 -9.974 30.14 -41.530
Period High 171.00 171.00 181.65 181.65 181.65 275.00
High On 10-Jun-19 10-Jun-19 28-May-19 28-May-19 28-May-19 30-Aug-18
Period Low 153.45 153.45 129.05 113.15 104.10 104.10
Low date 13-Jun-19 13-Jun-19 16-May-19 02-May-19 01-Feb-19 01-Feb-19

Moving Average of J Kumar Infraprojects

Current Share Price 154.80
Three Days 156.43
Five Days 159.23
Ten Days 160.44
Fifteen Days 162.76
Twenty Two Days 154.98
Thirty Days 148.28
Fifty Days 145.62
Hundred Days 141.14
Two Hundred Days 151.40

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
14-Jun-19 153.80 157.50 153.80 154.80 158 K
13-Jun-19 158.25 159.50 153.45 156.25 97490
12-Jun-19 163.65 163.65 157.20 158.25 110 K
11-Jun-19 166.60 166.60 161.00 162.15 77361
10-Jun-19 164.90 171.00 163.80 164.70 199 K
07-Jun-19 163.50 166.85 159.05 162.70 146 K
06-Jun-19 163.70 165.00 157.05 163.30 186 K
04-Jun-19 165.40 166.50 160.00 161.40 235 K
03-Jun-19 157.00 164.00 157.00 163.60 179 K
31-May-19 161.10 164.40 156.00 157.20 164 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.