Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 127.6 -4.900/ -3.698% 132.5 1.13521 244.19 K JKIL

Key Technical data of J Kumar Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.667 62.01 -30.544 0.012 113.27 130.83 139.20 132.77 123.87

Key Financial data of J Kumar Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1140.09 23.36 6.53 7.48 0.684 5.00 1271.80

High/Lows & Performance of J Kumar Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.65 116.95 136.05 150.60 173.65 253.45
Price Gain 5.95 10.65 -8.450 -23.000 -46.050 -125.850
Price Gain % 4.89 9.11 -6.211 -15.272 -26.519 -49.655
Period High 134.90 134.90 141.00 165.00 181.65 259.00
High On 13-Sep-19 13-Sep-19 19-Aug-19 26-Jun-19 28-May-19 18-Sep-18
Period Low 121.50 111.00 111.00 111.00 111.00 104.10
Low date 11-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 01-Feb-19

Moving Average of J Kumar Infraprojects

Current Share Price 127.60
Three Days 130.72
Five Days 129.58
Ten Days 123.86
Fifteen Days 122.68
Twenty Two Days 124.74
Thirty Days 124.92
Fifty Days 131.42
Hundred Days 139.20
Two Hundred Days 137.39

Share Price History of J Kumar Infraprojects

Date Open High Low Close Volume
17-Sep-19 132.00 134.20 125.30 127.60 262 K
16-Sep-19 130.10 133.25 128.80 132.50 222 K
13-Sep-19 130.00 134.90 128.85 132.05 657 K
12-Sep-19 126.60 132.30 126.55 130.35 271 K
11-Sep-19 122.30 126.90 121.50 125.40 270 K
09-Sep-19 121.90 124.90 117.90 121.65 189 K
06-Sep-19 116.50 122.00 116.50 121.45 393 K
05-Sep-19 116.50 117.75 114.50 116.00 149 K
04-Sep-19 117.60 118.05 111.00 114.60 132 K
03-Sep-19 117.50 120.50 116.10 116.95 133 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.