Stock Analysis Begins Here
Stock Analysis, charts, Share Price of J Kumar Infraprojects (JKIL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 132.2 | -3.100/ -2.291% | 135.3 | 1.13521 | 109.17 K | JKIL |
Key Technical data of J Kumar Infraprojects
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.184 | 2.66 | -93.963 | -0.345 | 147.81 | 146.32 | 135.58 | 136.05 | 129.30 |
Key Financial data of J Kumar Infraprojects
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1000.23 | 20.09 | 6.58 | 7.57 | 0.000 | 5.00 | 489.67 |
High/Lows & Performance of J Kumar Infraprojects
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 138.30 | 152.45 | 156.15 | 118.25 | 125.85 | 284.45 |
| Price Gain | -6.100 | -20.250 | -23.950 | 13.95 | 6.35 | -152.250 |
| Price Gain % | -4.411 | -13.283 | -15.338 | 11.80 | 5.05 | -53.524 |
| Period High | 140.90 | 153.80 | 164.90 | 177.40 | 177.40 | 303.00 |
| High On | 16-Apr-19 | 09-Apr-19 | 27-Mar-19 | 13-Mar-19 | 13-Mar-19 | 23-Apr-18 |
| Period Low | 130.25 | 130.25 | 130.25 | 104.10 | 104.10 | 104.10 |
| Low date | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 01-Feb-19 | 01-Feb-19 | 01-Feb-19 |
Moving Average of J Kumar Infraprojects
| Current Share Price | 132.20 |
| Three Days | 135.53 |
| Five Days | 137.37 |
| Ten Days | 144.18 |
| Fifteen Days | 148.78 |
| Twenty Two Days | 152.19 |
| Thirty Days | 157.32 |
| Fifty Days | 146.11 |
| Hundred Days | 135.58 |
| Two Hundred Days | 165.11 |
Share Price History of J Kumar Infraprojects
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 135.30 | 137.00 | 130.25 | 132.20 | 108 K |
| 18-Apr-19 | 138.45 | 139.90 | 134.00 | 135.30 | 60293 |
| 16-Apr-19 | 139.95 | 140.90 | 137.80 | 139.10 | 82586 |
| 15-Apr-19 | 142.50 | 144.45 | 137.10 | 138.30 | 322 K |
| 12-Apr-19 | 148.00 | 148.00 | 140.85 | 141.95 | 392 K |
| 11-Apr-19 | 149.55 | 150.30 | 146.05 | 146.70 | 29494 |
| 10-Apr-19 | 151.20 | 152.90 | 148.50 | 149.85 | 55640 |
| 09-Apr-19 | 151.10 | 153.80 | 150.05 | 152.05 | 128 K |
| 08-Apr-19 | 154.00 | 155.50 | 151.05 | 152.45 | 78082 |
| 05-Apr-19 | 153.40 | 156.15 | 151.05 | 153.85 | 66319 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
