Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Norben Tea and Exports (NORBTEAEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 5.35 0.050/ 0.943% 5.3 432.00 NORBTEAEXP

Key Technical data of Norben Tea and Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.276 60.00 0.000 0.000 5.01 6.15 7.66 5.35 5.35

Key Financial data of Norben Tea and Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.490 10.92 0.000 0.399 10.00 5.31

High/Lows & Performance of Norben Tea and Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.30 5.30 5.30 5.85 6.70 6.95
Price Gain 0.050 0.050 0.050 -0.500 -1.350 -1.600
Price Gain % 0.943 0.943 0.943 -8.547 -20.149 -23.022
Period High 5.35 5.35 5.35 5.60 6.95 11.15
High On 05-Apr-19 05-Apr-19 05-Apr-19 08-Jan-19 18-Dec-18 25-Jul-18
Period Low 5.30 5.00 5.00 5.00 5.00 5.00
Low date 04-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19

Moving Average of Norben Tea and Exports

Current Share Price 5.35
Three Days 5.32
Five Days 5.31
Ten Days 5.29
Fifteen Days 5.28
Twenty Two Days 5.42
Thirty Days 5.75
Fifty Days 6.16
Hundred Days 7.66
Two Hundred Days 7.53

Share Price History of Norben Tea and Exports

Date Open High Low Close Volume
05-Apr-19 5.35 5.35 5.35 5.35 2000
04-Apr-19 5.30 5.30 5.30 5.30 365
02-Apr-19 5.30 5.30 5.30 5.30 401
01-Apr-19 5.30 5.30 5.30 5.30 155
29-Mar-19 5.00 5.30 5.00 5.30 400
28-Mar-19 5.10 5.10 5.10 5.10 200
27-Mar-19 5.30 5.30 5.30 5.30 200
26-Mar-19 5.30 5.30 5.30 5.30 160
22-Mar-19 5.30 5.30 5.30 5.30 140
19-Mar-19 5.30 5.30 5.25 5.30 1125

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.