Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTL (GTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 1.55 0.050/ 3.33% 1.5 1.24804 102.20 K GTL

Key Technical data of GTL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.002 57.14 -42.857 0.284 1.68 1.63 1.97 1.58 1.48

Key Financial data of GTL Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
24.13 -26.516 -26.067 -470.567 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.45 1.40 2.55 3.45 5.80
Price Gain -0.050 0.100 0.150 -1.000 -1.900 -4.250
Price Gain % -3.125 6.90 10.71 -39.216 -55.072 -73.276
Period High 1.55 1.70 1.70 2.90 3.55 8.60
High On 13-Dec-19 06-Dec-19 06-Dec-19 18-Sep-19 14-Jun-19 11-Jan-19
Period Low 1.40 1.40 1.30 1.30 1.30 1.30
Low date 12-Dec-19 12-Dec-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19

Moving Average of GTL Ltd.

Current Share Price 1.55
Three Days 1.50
Five Days 1.51
Ten Days 1.54
Fifteen Days 1.50
Twenty Two Days 1.46
Thirty Days 1.44
Fifty Days 1.52
Hundred Days 1.97
Two Hundred Days 3.02

Share Price History of GTL Ltd.

Date Open High Low Close Volume
13-Dec-19 1.55 1.55 1.45 1.55 145 K
12-Dec-19 1.45 1.50 1.40 1.50 154 K
11-Dec-19 1.45 1.50 1.45 1.45 86069
10-Dec-19 1.50 1.50 1.50 1.50 14915
09-Dec-19 1.55 1.55 1.55 1.55 60607
06-Dec-19 1.70 1.70 1.60 1.60 225 K
05-Dec-19 1.65 1.65 1.65 1.65 6905
04-Dec-19 1.60 1.60 1.60 1.60 15796
03-Dec-19 1.55 1.55 1.55 1.55 14949
02-Dec-19 1.50 1.50 1.50 1.50 26951
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.