Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 4.4 -0.050/ -1.124% 4.45 1.35989 69.67 K GTL

Key Technical data of GTL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.159 40.00 -83.333 -0.293 5.01 4.95 5.39 4.48 4.33

Key Financial data of GTL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.00 -146.250 -0.030 15.73 -0.010 10.00 191.31

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 4.70 5.20 6.00 6.25 10.65
Price Gain -0.200 -0.300 -0.800 -1.600 -1.850 -6.250
Price Gain % -4.348 -6.383 -15.385 -26.667 -29.600 -58.685
Period High 4.80 4.90 5.20 6.30 8.60 10.85
High On 18-Apr-19 15-Apr-19 25-Mar-19 25-Jan-19 11-Jan-19 25-Apr-18
Period Low 4.25 4.25 4.25 4.00 4.00 4.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of GTL Ltd.

Current Share Price 4.40
Three Days 4.42
Five Days 4.46
Ten Days 4.59
Fifteen Days 4.65
Twenty Two Days 4.71
Thirty Days 4.92
Fifty Days 4.82
Hundred Days 5.39
Two Hundred Days 5.86

Share Price History of GTL Ltd.

Date Open High Low Close Volume
24-Apr-19 4.45 4.50 4.35 4.40 34882
23-Apr-19 4.35 4.50 4.25 4.45 98111
22-Apr-19 4.45 4.45 4.25 4.40 28053
18-Apr-19 4.80 4.80 4.45 4.45 60480
16-Apr-19 4.65 4.75 4.55 4.60 48324
15-Apr-19 4.90 4.90 4.65 4.65 53739
12-Apr-19 4.65 4.90 4.65 4.70 87403
11-Apr-19 4.90 4.90 4.75 4.80 30919
10-Apr-19 4.95 4.95 4.70 4.70 27049
09-Apr-19 4.80 4.90 4.70 4.75 55731

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.