Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTL (GTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 3.3 -0.150/ -4.348% 3.45 1.56334 41.71 K GTL

Key Technical data of GTL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.215 10.53 -90.476 -0.297 3.79 4.11 4.67 3.48 3.18

Key Financial data of GTL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51.91 -15.580 -0.212 15.73 -0.008 10.00 201.20

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.75 3.90 5.50 5.75 8.00
Price Gain -0.250 -0.450 -0.600 -2.200 -2.450 -4.700
Price Gain % -7.042 -12.000 -15.385 -40.000 -42.609 -58.750
Period High 3.85 3.90 4.40 5.60 8.60 8.60
High On 10-Jun-19 03-Jun-19 23-May-19 18-Mar-19 11-Jan-19 11-Jan-19
Period Low 3.20 3.20 3.20 3.20 3.20 3.20
Low date 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19

Moving Average of GTL Ltd.

Current Share Price 3.30
Three Days 3.40
Five Days 3.46
Ten Days 3.58
Fifteen Days 3.70
Twenty Two Days 3.80
Thirty Days 3.88
Fifty Days 4.15
Hundred Days 4.67
Two Hundred Days 5.36

Share Price History of GTL Ltd.

Date Open High Low Close Volume
14-Jun-19 3.40 3.55 3.25 3.30 30585
13-Jun-19 3.45 3.50 3.30 3.45 24430
12-Jun-19 3.55 3.70 3.20 3.45 29416
11-Jun-19 3.65 3.70 3.50 3.55 8583
10-Jun-19 3.50 3.85 3.50 3.55 28512
07-Jun-19 3.65 3.70 3.55 3.55 44281
06-Jun-19 3.70 3.80 3.70 3.70 51290
04-Jun-19 3.85 3.85 3.65 3.70 23028
03-Jun-19 3.90 3.90 3.70 3.80 22527
31-May-19 3.75 3.90 3.75 3.75 34057

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.