Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 10.4 -0.250/ -2.347% 10.65 2.07461 141.80 K GTL

Key Technical data of GTL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.289 21.15 -97.297 -0.122 11.53 11.86 13.52 10.72 10.22

Key Financial data of GTL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.69 -42.500 -0.251 1.76 0.658 10.00 154.05

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.85 11.55 10.15 14.45 15.70 17.30
Price Gain -0.450 -1.150 0.250 -4.050 -5.300 -6.900
Price Gain % -4.147 -9.957 2.46 -28.028 -33.758 -39.884
Period High 11.60 11.75 12.45 14.85 19.70 19.70
High On 20-Apr-18 12-Apr-18 28-Mar-18 31-Jan-18 05-Jan-18 05-Jan-18
Period Low 10.35 10.35 9.95 9.10 9.10 9.10
Low date 25-Apr-18 25-Apr-18 26-Mar-18 12-Mar-18 12-Mar-18 12-Mar-18

Moving Average of GTL Ltd.

Current Share Price 10.40
Three Days 10.63
Five Days 10.73
Ten Days 10.93
Fifteen Days 11.22
Twenty Two Days 11.13
Thirty Days 11.14
Fifty Days 11.73
Hundred Days 13.52
Two Hundred Days 14.55

Share Price History of GTL Ltd.

Date Open High Low Close Volume
25-Apr-18 10.80 10.85 10.35 10.40 84833
24-Apr-18 10.70 10.90 10.60 10.65 57343
23-Apr-18 11.10 11.20 10.65 10.85 77810
20-Apr-18 10.55 11.60 10.55 11.10 316 K
19-Apr-18 10.80 11.00 10.55 10.65 85792
18-Apr-18 11.10 11.15 10.75 10.85 37592
17-Apr-18 11.30 11.30 10.55 10.90 173 K
16-Apr-18 11.15 11.35 11.00 11.15 56657
13-Apr-18 11.65 11.70 11.05 11.35 60038
12-Apr-18 11.75 11.75 11.30 11.40 42959
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.