Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTL (GTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 2.2 0.200/ 10.00% 2.0 1.34648 49.89 K GTL

Key Technical data of GTL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.137 51.35 -66.667 -0.045 2.84 2.69 3.39 2.33 1.93

Key Financial data of GTL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.68 -15.580 -0.170 15.73 -0.006 10.00 190.97

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.40 2.70 2.55 4.10 4.70 6.70
Price Gain -0.200 -0.500 -0.350 -1.900 -2.500 -4.500
Price Gain % -8.333 -18.519 -13.725 -46.341 -53.191 -67.164
Period High 2.40 2.90 3.00 4.25 6.15 8.60
High On 20-Aug-19 13-Aug-19 09-Aug-19 27-May-19 12-Mar-19 11-Jan-19
Period Low 1.80 1.80 1.80 1.80 1.80 1.80
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of GTL Ltd.

Current Share Price 2.20
Three Days 2.10
Five Days 2.14
Ten Days 2.34
Fifteen Days 2.33
Twenty Two Days 2.37
Thirty Days 2.43
Fifty Days 2.58
Hundred Days 3.39
Two Hundred Days 4.52

Share Price History of GTL Ltd.

Date Open High Low Close Volume
23-Aug-19 2.00 2.20 1.80 2.20 75020
22-Aug-19 1.95 2.10 1.90 2.00 86788
21-Aug-19 2.10 2.25 2.05 2.10 33782
20-Aug-19 2.40 2.40 2.05 2.15 40208
19-Aug-19 2.30 2.40 2.25 2.25 43667
16-Aug-19 2.50 2.50 2.20 2.40 69166
14-Aug-19 2.40 2.65 2.30 2.30 117 K
13-Aug-19 2.70 2.90 2.45 2.55 67437
09-Aug-19 2.95 3.00 2.60 2.70 119 K
08-Aug-19 2.50 2.80 2.45 2.80 110 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.