Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Nitco (NITCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| Ceramic & Granite | 29.55 | -2.300/ -7.221% | 31.85 | 2.72835 | 173.19 K | NITCO |
Key Technical data of Nitco
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.44 | 75.28 | -33.086 | 0.037 | 23.98 | 26.14 | 30.19 | 32.12 | 28.07 |
Key Financial data of Nitco
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 229.23 | -6.490 | -4.915 | 7.19 | 1.96 | 10.00 | 972.23 |
High/Lows & Performance of Nitco
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 23.25 | 22.25 | 21.55 | 33.65 | 39.50 | 54.15 |
| Price Gain | 6.30 | 7.30 | 8.00 | -4.100 | -9.950 | -24.600 |
| Price Gain % | 27.10 | 32.81 | 37.12 | -12.184 | -25.190 | -45.429 |
| Period High | 34.00 | 34.00 | 34.00 | 37.45 | 42.90 | 60.70 |
| High On | 13-Sep-19 | 13-Sep-19 | 13-Sep-19 | 27-Jun-19 | 28-May-19 | 19-Sep-18 |
| Period Low | 23.50 | 21.20 | 18.45 | 18.45 | 18.45 | 18.45 |
| Low date | 11-Sep-19 | 09-Sep-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 |
Moving Average of Nitco
| Current Share Price | 29.55 |
| Three Days | 31.07 |
| Five Days | 29.40 |
| Ten Days | 26.11 |
| Fifteen Days | 24.95 |
| Twenty Two Days | 23.67 |
| Thirty Days | 23.02 |
| Fifty Days | 25.34 |
| Hundred Days | 30.19 |
| Two Hundred Days | 34.23 |
Share Price History of Nitco
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 32.00 | 33.20 | 29.15 | 29.55 | 241 K |
| 16-Sep-19 | 32.00 | 33.40 | 30.75 | 31.85 | 319 K |
| 13-Sep-19 | 29.75 | 34.00 | 29.75 | 31.80 | 1542 K |
| 12-Sep-19 | 26.00 | 29.25 | 25.05 | 28.35 | 476 K |
| 11-Sep-19 | 23.55 | 26.40 | 23.50 | 25.45 | 149 K |
| 09-Sep-19 | 22.85 | 23.65 | 21.20 | 23.25 | 100 K |
| 06-Sep-19 | 23.20 | 23.85 | 22.60 | 22.90 | 28331 |
| 05-Sep-19 | 23.10 | 24.20 | 22.55 | 23.10 | 106 K |
| 04-Sep-19 | 22.15 | 23.35 | 21.70 | 22.60 | 46293 |
| 03-Sep-19 | 22.25 | 22.70 | 22.05 | 22.25 | 24504 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
