You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Nitco
Date
Open
High
Low
Close
Volume
31-Mar-20
12.30
12.30
12.30
12.30
12620
30-Mar-20
11.75
11.75
11.75
11.75
10461
27-Mar-20
11.50
11.90
11.00
11.20
47738
26-Mar-20
11.30
11.35
11.00
11.35
28127
25-Mar-20
11.15
11.85
10.75
10.85
24300
24-Mar-20
11.35
11.95
11.30
11.30
31739
23-Mar-20
11.85
13.05
11.85
11.85
17407
20-Mar-20
12.85
13.45
12.25
12.45
72287
19-Mar-20
13.00
13.00
12.85
12.85
12432
18-Mar-20
14.00
14.45
13.50
13.50
18692
About NITCO Limited
NITCO Limited, together with its subsidiaries, manufactures and sells floor and wall solutions in India. The company operates through two segments, Tiles and Other Related Products; and Real Estate segments. It offers floor tiles, such as ceramic tiles, vitrified tiles ? soluble salt, ultra/double charged, gres porcelain tiles (naturoc), and HD digital tiles; wall tiles, including HD digital tiles, base tiles, and highlighters; natural and engineered marbles; mosaic, which cover signature, magnum opus, décor, solitaire, creust, and frame collections, as well as steps risers and skirtings; and metal crafts. The company sells its products through approximately 5,000 sub dealers and 1,000 direct dealers; and operates 11 display centers under the Le Studio brand name, as well as 175 showrooms as franchisees under the Le Studio Express and Nitco Look names. In addition, NITCO Limited exports its products to Nepal, South Africa, the United Arab Emirates, Belgium, Ireland, Thailand, Bahrain, Uganda, Seychelles, Botswana, Zambia, Maldives, Poland, Qatar, Australia, Bhutan, Kenya, Ethiopia, Singapore, Kuwait, Taiwan, Tanzania, Fiji, Canada, and internationally. Further, the company develops real estate projects. NITCO Limited was founded in 1953 and is headquartered in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
