Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Nitco (NITCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| Ceramic & Granite | 27.35 | 0.400/ 1.48% | 26.95 | 2.88297 | 101.45 K | NITCO |
Key Technical data of Nitco
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.925 | 45.35 | -88.961 | 0.030 | 33.79 | 26.85 | 25.22 | 28.07 | 26.57 |
Key Financial data of Nitco
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 194.61 | -7.058 | -8.927 | 9.21 | 0.000 | 2.92 | 0.000 | 0.000 | 10.00 |
High/Lows & Performance of Nitco
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 32.60 | 29.30 | 23.10 | 28.35 | 34.80 | 32.50 |
| Price Gain | -5.250 | -1.950 | 4.25 | -1.000 | -7.450 | -5.150 |
| Price Gain % | -16.104 | -6.655 | 18.40 | -3.527 | -21.408 | -15.846 |
| Period High | 34.20 | 34.20 | 34.20 | 34.20 | 37.45 | 48.70 |
| High On | 06-Dec-19 | 06-Dec-19 | 06-Dec-19 | 06-Dec-19 | 27-Jun-19 | 18-Dec-18 |
| Period Low | 26.50 | 26.50 | 22.60 | 22.00 | 18.45 | 18.45 |
| Low date | 12-Dec-19 | 12-Dec-19 | 18-Nov-19 | 25-Oct-19 | 22-Aug-19 | 22-Aug-19 |
Moving Average of Nitco
| Current Share Price | 27.35 |
| Three Days | 27.52 |
| Five Days | 28.62 |
| Ten Days | 29.34 |
| Fifteen Days | 29.61 |
| Twenty Two Days | 28.00 |
| Thirty Days | 26.84 |
| Fifty Days | 25.72 |
| Hundred Days | 25.22 |
| Two Hundred Days | 30.76 |
Share Price History of Nitco
| Date | Open | High | Low | Close | Volume |
| 12-Dec-19 | 26.80 | 28.00 | 26.50 | 27.35 | 51279 |
| 11-Dec-19 | 27.50 | 28.00 | 26.85 | 26.95 | 55903 |
| 10-Dec-19 | 28.40 | 28.85 | 28.05 | 28.25 | 33802 |
| 09-Dec-19 | 31.10 | 31.95 | 29.50 | 29.50 | 32379 |
| 06-Dec-19 | 34.20 | 34.20 | 31.00 | 31.05 | 318 K |
| 05-Dec-19 | 32.60 | 32.60 | 32.60 | 32.60 | 23669 |
| 04-Dec-19 | 31.05 | 31.05 | 31.05 | 31.05 | 16967 |
| 03-Dec-19 | 28.55 | 29.60 | 28.00 | 29.60 | 62566 |
| 02-Dec-19 | 29.00 | 29.00 | 28.00 | 28.20 | 49978 |
| 29-Nov-19 | 30.00 | 30.45 | 28.20 | 28.85 | 79505 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
