Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Nitco (NITCO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| Ceramic & Granite | 36.3 | 0.200/ 0.554% | 36.1 | 2.26241 | 128.44 K | NITCO |
Key Technical data of Nitco
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.566 | 32.43 | -91.200 | -0.365 | 40.73 | 38.42 | 38.29 | 36.65 | 35.85 |
Key Financial data of Nitco
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 259.41 | 25.40 | 1.42 | 7.19 | 1.76 | 10.00 | 1048.10 |
High/Lows & Performance of Nitco
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 38.80 | 38.75 | 38.35 | 39.10 | 33.60 | 96.80 |
| Price Gain | -2.500 | -2.450 | -2.050 | -2.800 | 2.70 | -60.500 |
| Price Gain % | -6.443 | -6.323 | -5.346 | -7.161 | 8.04 | -62.500 |
| Period High | 39.15 | 40.15 | 42.00 | 45.50 | 48.70 | 101.00 |
| High On | 18-Apr-19 | 15-Apr-19 | 08-Apr-19 | 07-Mar-19 | 18-Dec-18 | 27-Apr-18 |
| Period Low | 35.75 | 35.75 | 35.75 | 31.10 | 29.00 | 29.00 |
| Low date | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 14-Feb-19 | 11-Dec-18 | 11-Dec-18 |
Moving Average of Nitco
| Current Share Price | 36.30 |
| Three Days | 36.18 |
| Five Days | 36.93 |
| Ten Days | 37.80 |
| Fifteen Days | 38.24 |
| Twenty Two Days | 38.32 |
| Thirty Days | 38.92 |
| Fifty Days | 38.11 |
| Hundred Days | 38.29 |
| Two Hundred Days | 46.03 |
Share Price History of Nitco
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 36.20 | 36.55 | 35.75 | 36.30 | 24407 |
| 23-Apr-19 | 36.35 | 37.00 | 35.90 | 36.10 | 59571 |
| 22-Apr-19 | 37.00 | 37.00 | 35.95 | 36.15 | 69880 |
| 18-Apr-19 | 39.15 | 39.15 | 36.95 | 37.30 | 112 K |
| 16-Apr-19 | 39.00 | 39.50 | 38.55 | 38.80 | 43707 |
| 15-Apr-19 | 39.15 | 40.15 | 38.65 | 38.95 | 124 K |
| 12-Apr-19 | 38.15 | 39.20 | 38.00 | 38.75 | 70500 |
| 11-Apr-19 | 38.20 | 39.30 | 37.70 | 38.00 | 96399 |
| 10-Apr-19 | 39.20 | 39.50 | 38.40 | 38.75 | 56103 |
| 09-Apr-19 | 40.15 | 40.15 | 38.50 | 38.85 | 79987 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
