Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 36.3 0.200/ 0.554% 36.1 2.26241 128.44 K NITCO

Key Technical data of Nitco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.566 32.43 -91.200 -0.365 40.73 38.42 38.29 36.65 35.85

Key Financial data of Nitco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
259.41 25.40 1.42 7.19 1.76 10.00 1048.10

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.80 38.75 38.35 39.10 33.60 96.80
Price Gain -2.500 -2.450 -2.050 -2.800 2.70 -60.500
Price Gain % -6.443 -6.323 -5.346 -7.161 8.04 -62.500
Period High 39.15 40.15 42.00 45.50 48.70 101.00
High On 18-Apr-19 15-Apr-19 08-Apr-19 07-Mar-19 18-Dec-18 27-Apr-18
Period Low 35.75 35.75 35.75 31.10 29.00 29.00
Low date 24-Apr-19 24-Apr-19 24-Apr-19 14-Feb-19 11-Dec-18 11-Dec-18

Moving Average of Nitco

Current Share Price 36.30
Three Days 36.18
Five Days 36.93
Ten Days 37.80
Fifteen Days 38.24
Twenty Two Days 38.32
Thirty Days 38.92
Fifty Days 38.11
Hundred Days 38.29
Two Hundred Days 46.03

Share Price History of Nitco

Date Open High Low Close Volume
24-Apr-19 36.20 36.55 35.75 36.30 24407
23-Apr-19 36.35 37.00 35.90 36.10 59571
22-Apr-19 37.00 37.00 35.95 36.15 69880
18-Apr-19 39.15 39.15 36.95 37.30 112 K
16-Apr-19 39.00 39.50 38.55 38.80 43707
15-Apr-19 39.15 40.15 38.65 38.95 124 K
12-Apr-19 38.15 39.20 38.00 38.75 70500
11-Apr-19 38.20 39.30 37.70 38.00 96399
10-Apr-19 39.20 39.50 38.40 38.75 56103
09-Apr-19 40.15 40.15 38.50 38.85 79987

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.