Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| Ceramic & Granite | 63.9 | -1.650/ -2.517% | 65.55 | 2.94943 | 100.32 K | NITCO |
Key Technical data of Nitco
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.819 | 47.71 | -91.388 | -0.101 | 73.04 | 75.41 | 89.01 | 65.80 | 62.60 |
Key Financial data of Nitco
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 459.19 | 25.66 | 2.49 | 7.19 | -2.604 | 10.00 | 1736.88 |
High/Lows & Performance of Nitco
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 69.65 | 64.95 | 75.10 | 97.50 | 105.10 | 68.95 |
| Price Gain | -5.750 | -1.050 | -11.200 | -33.600 | -41.200 | -5.050 |
| Price Gain % | -8.256 | -1.617 | -14.913 | -34.462 | -39.201 | -7.324 |
| Period High | 71.85 | 73.45 | 75.70 | 101.00 | 142.60 | 142.60 |
| High On | 12-Jul-18 | 10-Jul-18 | 19-Jun-18 | 27-Apr-18 | 14-Feb-18 | 14-Feb-18 |
| Period Low | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | 57.00 |
| Low date | 16-Jul-18 | 16-Jul-18 | 28-Jun-18 | 28-Jun-18 | 28-Jun-18 | 11-Aug-17 |
Moving Average of Nitco
| Current Share Price | 63.90 |
| Three Days | 64.40 |
| Five Days | 66.20 |
| Ten Days | 67.23 |
| Fifteen Days | 66.76 |
| Twenty Two Days | 68.13 |
| Thirty Days | 70.79 |
| Fifty Days | 74.40 |
| Hundred Days | 89.01 |
| Two Hundred Days | 96.33 |
Share Price History of Nitco
| Date | Open | High | Low | Close | Volume |
| 18-Jul-18 | 65.40 | 66.40 | 63.20 | 63.90 | 102 K |
| 17-Jul-18 | 63.10 | 66.90 | 63.10 | 65.55 | 62766 |
| 16-Jul-18 | 67.60 | 67.60 | 63.00 | 63.75 | 58336 |
| 13-Jul-18 | 68.85 | 69.80 | 66.80 | 67.70 | 65130 |
| 12-Jul-18 | 70.25 | 71.85 | 69.30 | 70.10 | 52499 |
| 11-Jul-18 | 70.05 | 71.90 | 68.75 | 69.65 | 67587 |
| 10-Jul-18 | 71.90 | 73.45 | 71.05 | 71.75 | 129 K |
| 09-Jul-18 | 65.60 | 72.25 | 64.50 | 70.95 | 264 K |
| 06-Jul-18 | 64.00 | 65.45 | 63.40 | 64.90 | 99668 |
| 05-Jul-18 | 64.95 | 65.85 | 63.60 | 64.05 | 51267 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
