Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 27.35 0.400/ 1.48% 26.95 2.88297 101.45 K NITCO

Key Technical data of Nitco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.925 45.35 -88.961 0.030 33.79 26.85 25.22 28.07 26.57

Key Financial data of Nitco

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
194.61 -7.058 -8.927 9.21 0.000 2.92 0.000 0.000 10.00

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.60 29.30 23.10 28.35 34.80 32.50
Price Gain -5.250 -1.950 4.25 -1.000 -7.450 -5.150
Price Gain % -16.104 -6.655 18.40 -3.527 -21.408 -15.846
Period High 34.20 34.20 34.20 34.20 37.45 48.70
High On 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 27-Jun-19 18-Dec-18
Period Low 26.50 26.50 22.60 22.00 18.45 18.45
Low date 12-Dec-19 12-Dec-19 18-Nov-19 25-Oct-19 22-Aug-19 22-Aug-19

Moving Average of Nitco

Current Share Price 27.35
Three Days 27.52
Five Days 28.62
Ten Days 29.34
Fifteen Days 29.61
Twenty Two Days 28.00
Thirty Days 26.84
Fifty Days 25.72
Hundred Days 25.22
Two Hundred Days 30.76

Share Price History of Nitco

Date Open High Low Close Volume
12-Dec-19 26.80 28.00 26.50 27.35 51279
11-Dec-19 27.50 28.00 26.85 26.95 55903
10-Dec-19 28.40 28.85 28.05 28.25 33802
09-Dec-19 31.10 31.95 29.50 29.50 32379
06-Dec-19 34.20 34.20 31.00 31.05 318 K
05-Dec-19 32.60 32.60 32.60 32.60 23669
04-Dec-19 31.05 31.05 31.05 31.05 16967
03-Dec-19 28.55 29.60 28.00 29.60 62566
02-Dec-19 29.00 29.00 28.00 28.20 49978
29-Nov-19 30.00 30.45 28.20 28.85 79505
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.