Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Nitco (NITCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| Ceramic & Granite | 33.65 | -0.550/ -1.608% | 34.2 | 2.5881 | 119.19 K | NITCO |
Key Technical data of Nitco
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.413 | 9.64 | -94.872 | 0.155 | 41.07 | 36.54 | 37.06 | 34.72 | 32.87 |
Key Financial data of Nitco
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 241.81 | -6.490 | -5.185 | 7.19 | 2.07 | 10.00 | 984.81 |
High/Lows & Performance of Nitco
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 36.95 | 37.45 | 33.15 | 39.50 | 45.00 | 77.45 |
| Price Gain | -3.300 | -3.800 | 0.500 | -5.850 | -11.350 | -43.800 |
| Price Gain % | -8.931 | -10.147 | 1.51 | -14.810 | -25.222 | -56.553 |
| Period High | 37.00 | 39.10 | 42.90 | 42.90 | 48.70 | 78.30 |
| High On | 11-Jun-19 | 10-Jun-19 | 28-May-19 | 28-May-19 | 18-Dec-18 | 07-Aug-18 |
| Period Low | 33.15 | 33.15 | 33.15 | 31.10 | 31.10 | 29.00 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 14-May-19 | 14-May-19 | 11-Dec-18 |
Moving Average of Nitco
| Current Share Price | 33.65 |
| Three Days | 34.18 |
| Five Days | 34.55 |
| Ten Days | 36.00 |
| Fifteen Days | 37.38 |
| Twenty Two Days | 36.54 |
| Thirty Days | 35.69 |
| Fifty Days | 36.42 |
| Hundred Days | 37.06 |
| Two Hundred Days | 40.21 |
Share Price History of Nitco
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 35.00 | 35.00 | 33.15 | 33.65 | 58731 |
| 14-Jun-19 | 34.95 | 35.00 | 33.70 | 34.20 | 47633 |
| 13-Jun-19 | 35.55 | 36.35 | 34.35 | 34.70 | 154 K |
| 12-Jun-19 | 35.05 | 35.55 | 34.60 | 34.80 | 49086 |
| 11-Jun-19 | 37.00 | 37.00 | 34.15 | 35.40 | 166 K |
| 10-Jun-19 | 38.25 | 39.10 | 36.30 | 36.95 | 39873 |
| 07-Jun-19 | 37.00 | 38.50 | 37.00 | 38.20 | 65859 |
| 06-Jun-19 | 37.55 | 38.00 | 36.15 | 37.25 | 167 K |
| 04-Jun-19 | 37.10 | 38.40 | 37.00 | 37.40 | 62238 |
| 03-Jun-19 | 38.05 | 38.05 | 36.45 | 37.45 | 147 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
