Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 63.9 -1.650/ -2.517% 65.55 2.94943 100.32 K NITCO

Key Technical data of Nitco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.819 47.71 -91.388 -0.101 73.04 75.41 89.01 65.80 62.60

Key Financial data of Nitco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
459.19 25.66 2.49 7.19 -2.604 10.00 1736.88

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.65 64.95 75.10 97.50 105.10 68.95
Price Gain -5.750 -1.050 -11.200 -33.600 -41.200 -5.050
Price Gain % -8.256 -1.617 -14.913 -34.462 -39.201 -7.324
Period High 71.85 73.45 75.70 101.00 142.60 142.60
High On 12-Jul-18 10-Jul-18 19-Jun-18 27-Apr-18 14-Feb-18 14-Feb-18
Period Low 63.00 63.00 62.50 62.50 62.50 57.00
Low date 16-Jul-18 16-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 11-Aug-17

Moving Average of Nitco

Current Share Price 63.90
Three Days 64.40
Five Days 66.20
Ten Days 67.23
Fifteen Days 66.76
Twenty Two Days 68.13
Thirty Days 70.79
Fifty Days 74.40
Hundred Days 89.01
Two Hundred Days 96.33

Share Price History of Nitco

Date Open High Low Close Volume
18-Jul-18 65.40 66.40 63.20 63.90 102 K
17-Jul-18 63.10 66.90 63.10 65.55 62766
16-Jul-18 67.60 67.60 63.00 63.75 58336
13-Jul-18 68.85 69.80 66.80 67.70 65130
12-Jul-18 70.25 71.85 69.30 70.10 52499
11-Jul-18 70.05 71.90 68.75 69.65 67587
10-Jul-18 71.90 73.45 71.05 71.75 129 K
09-Jul-18 65.60 72.25 64.50 70.95 264 K
06-Jul-18 64.00 65.45 63.40 64.90 99668
05-Jul-18 64.95 65.85 63.60 64.05 51267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.