Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 33.65 -0.550/ -1.608% 34.2 2.5881 119.19 K NITCO

Key Technical data of Nitco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.413 9.64 -94.872 0.155 41.07 36.54 37.06 34.72 32.87

Key Financial data of Nitco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
241.81 -6.490 -5.185 7.19 2.07 10.00 984.81

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.95 37.45 33.15 39.50 45.00 77.45
Price Gain -3.300 -3.800 0.500 -5.850 -11.350 -43.800
Price Gain % -8.931 -10.147 1.51 -14.810 -25.222 -56.553
Period High 37.00 39.10 42.90 42.90 48.70 78.30
High On 11-Jun-19 10-Jun-19 28-May-19 28-May-19 18-Dec-18 07-Aug-18
Period Low 33.15 33.15 33.15 31.10 31.10 29.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 14-May-19 14-May-19 11-Dec-18

Moving Average of Nitco

Current Share Price 33.65
Three Days 34.18
Five Days 34.55
Ten Days 36.00
Fifteen Days 37.38
Twenty Two Days 36.54
Thirty Days 35.69
Fifty Days 36.42
Hundred Days 37.06
Two Hundred Days 40.21

Share Price History of Nitco

Date Open High Low Close Volume
17-Jun-19 35.00 35.00 33.15 33.65 58731
14-Jun-19 34.95 35.00 33.70 34.20 47633
13-Jun-19 35.55 36.35 34.35 34.70 154 K
12-Jun-19 35.05 35.55 34.60 34.80 49086
11-Jun-19 37.00 37.00 34.15 35.40 166 K
10-Jun-19 38.25 39.10 36.30 36.95 39873
07-Jun-19 37.00 38.50 37.00 38.20 65859
06-Jun-19 37.55 38.00 36.15 37.25 167 K
04-Jun-19 37.10 38.40 37.00 37.40 62238
03-Jun-19 38.05 38.05 36.45 37.45 147 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.