Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nitco (NITCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 29.55 -2.300/ -7.221% 31.85 2.72835 173.19 K NITCO

Key Technical data of Nitco

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.44 75.28 -33.086 0.037 23.98 26.14 30.19 32.12 28.07

Key Financial data of Nitco

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
229.23 -6.490 -4.915 7.19 1.96 10.00 972.23

High/Lows & Performance of Nitco

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.25 22.25 21.55 33.65 39.50 54.15
Price Gain 6.30 7.30 8.00 -4.100 -9.950 -24.600
Price Gain % 27.10 32.81 37.12 -12.184 -25.190 -45.429
Period High 34.00 34.00 34.00 37.45 42.90 60.70
High On 13-Sep-19 13-Sep-19 13-Sep-19 27-Jun-19 28-May-19 19-Sep-18
Period Low 23.50 21.20 18.45 18.45 18.45 18.45
Low date 11-Sep-19 09-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Nitco

Current Share Price 29.55
Three Days 31.07
Five Days 29.40
Ten Days 26.11
Fifteen Days 24.95
Twenty Two Days 23.67
Thirty Days 23.02
Fifty Days 25.34
Hundred Days 30.19
Two Hundred Days 34.23

Share Price History of Nitco

Date Open High Low Close Volume
17-Sep-19 32.00 33.20 29.15 29.55 241 K
16-Sep-19 32.00 33.40 30.75 31.85 319 K
13-Sep-19 29.75 34.00 29.75 31.80 1542 K
12-Sep-19 26.00 29.25 25.05 28.35 476 K
11-Sep-19 23.55 26.40 23.50 25.45 149 K
09-Sep-19 22.85 23.65 21.20 23.25 100 K
06-Sep-19 23.20 23.85 22.60 22.90 28331
05-Sep-19 23.10 24.20 22.55 23.10 106 K
04-Sep-19 22.15 23.35 21.70 22.60 46293
03-Sep-19 22.25 22.70 22.05 22.25 24504

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.