Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MOIL (MOIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 120.65 -0.150/ -0.124% 120.8 1.00382 89.94 K MOIL

Key Technical data of MOIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.915 20.28 -86.141 -0.208 131.47 139.97 148.93 122.73 118.33

Key Financial data of MOIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 13.13 11.60 0.000 1.40 10.00 -2139.130

High/Lows & Performance of MOIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.75 131.90 145.05 153.35 143.40 173.10
Price Gain -8.100 -11.250 -24.400 -32.700 -22.750 -52.450
Price Gain % -6.291 -8.529 -16.822 -21.324 -15.865 -30.300
Period High 132.00 132.70 146.90 163.90 171.75 199.80
High On 20-Aug-19 13-Aug-19 24-Jul-19 27-May-19 06-Mar-19 17-Sep-18
Period Low 118.10 118.10 118.10 118.10 118.10 118.10
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of MOIL Ltd.

Current Share Price 120.65
Three Days 122.08
Five Days 124.95
Ten Days 127.64
Fifteen Days 129.37
Twenty Two Days 133.22
Thirty Days 137.28
Fifty Days 143.24
Hundred Days 148.93
Two Hundred Days 156.56

Share Price History of MOIL Ltd.

Date Open High Low Close Volume
23-Aug-19 121.50 122.50 118.10 120.65 119 K
22-Aug-19 122.35 125.00 118.65 120.80 196 K
21-Aug-19 128.90 129.00 124.35 124.80 149 K
20-Aug-19 130.20 132.00 128.10 128.90 81977
19-Aug-19 129.00 130.50 129.00 129.60 65067
16-Aug-19 128.50 130.05 127.50 128.75 108 K
14-Aug-19 130.00 130.75 128.00 129.20 111 K
13-Aug-19 131.90 132.70 129.50 130.00 57587
09-Aug-19 132.05 133.95 131.40 131.90 63541
08-Aug-19 131.90 132.50 130.00 131.80 51741

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.