Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MOIL (MOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 177.2 -1.250/ -0.700% 178.45 0.954388 214.86 K MOIL

Key Technical data of MOIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.987 39.39 -94.444 -0.223 189.48 192.53 204.34 178.58 176.13

Key Financial data of MOIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4597.05 19.68 9.07 25.76 0.847 10.00 2505.92

High/Lows & Performance of MOIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.60 186.80 190.70 193.25 238.10 163.82
Price Gain -7.400 -9.600 -13.500 -16.050 -60.900 13.38
Price Gain % -4.009 -5.139 -7.079 -8.305 -25.577 8.16
Period High 184.35 189.95 202.00 221.00 261.50 285.85
High On 18-Jun-18 14-Jun-18 23-May-18 23-Apr-18 11-Jan-18 24-Oct-17
Period Low 176.45 176.45 176.45 176.45 176.45 156.52
Low date 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 28-Jun-17

Moving Average of MOIL Ltd.

Current Share Price 177.20
Three Days 178.88
Five Days 179.84
Ten Days 183.10
Fifteen Days 183.06
Twenty Two Days 185.81
Thirty Days 187.18
Fifty Days 194.95
Hundred Days 204.34
Two Hundred Days 218.21

Share Price History of MOIL Ltd.

Date Open High Low Close Volume
22-Jun-18 178.30 178.90 176.45 177.20 127 K
21-Jun-18 181.10 181.55 178.00 178.45 111 K
20-Jun-18 180.30 181.90 178.00 181.00 138 K
19-Jun-18 182.90 182.90 179.15 179.95 125 K
18-Jun-18 184.00 184.35 182.25 182.60 98486
15-Jun-18 187.65 189.80 183.40 184.60 226 K
14-Jun-18 185.20 189.95 185.20 187.65 277 K
13-Jun-18 186.80 188.00 185.15 185.70 129 K
12-Jun-18 186.80 189.80 183.00 187.00 245 K
11-Jun-18 187.20 188.60 186.00 186.80 133 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 17-Aug-2017
Buy @current level for a target of Rs.410 within 2 to 3 weeks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.