Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MOIL (MOIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 158.2 -1.600/ -1.001% 159.8 0.871719 208.85 K MOIL

Key Technical data of MOIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.866 48.61 -96.610 -0.386 152.98 159.08 161.93 159.33 157.53

Key Financial data of MOIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4116.61 18.09 8.83 25.76 1.47 10.00 1977.48

High/Lows & Performance of MOIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.30 160.40 156.55 162.15 168.60 213.85
Price Gain -4.100 -2.200 1.65 -3.950 -10.400 -55.650
Price Gain % -2.526 -1.372 1.05 -2.436 -6.168 -26.023
Period High 163.30 163.35 163.90 171.75 183.00 221.00
High On 16-Apr-19 11-Apr-19 03-Apr-19 06-Mar-19 07-Nov-18 23-Apr-18
Period Low 158.00 158.00 152.55 140.05 140.05 140.05
Low date 22-Apr-19 22-Apr-19 27-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of MOIL Ltd.

Current Share Price 158.20
Three Days 159.80
Five Days 160.30
Ten Days 160.44
Fifteen Days 160.43
Twenty Two Days 159.20
Thirty Days 159.60
Fifty Days 156.13
Hundred Days 161.93
Two Hundred Days 168.37

Share Price History of MOIL Ltd.

Date Open High Low Close Volume
22-Apr-19 159.00 159.80 158.00 158.20 73785
18-Apr-19 162.65 162.65 159.05 159.80 83337
16-Apr-19 163.00 163.30 161.00 161.40 89040
15-Apr-19 160.40 162.95 159.50 162.30 211 K
12-Apr-19 162.30 162.75 159.15 159.80 136 K
11-Apr-19 162.50 163.35 160.50 161.70 95020
10-Apr-19 160.30 162.50 159.00 161.60 177 K
09-Apr-19 160.90 161.50 158.65 159.45 133 K
08-Apr-19 160.95 161.60 159.60 160.40 153 K
05-Apr-19 162.10 162.85 159.00 159.80 207 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.