Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MOIL (MOIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 151.15 0.000/ 0.000% 151.15 0.904065 123.04 K MOIL

Key Technical data of MOIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.636 33.48 -51.053 -0.255 147.14 152.96 154.49 151.65 150.60

Key Financial data of MOIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 13.13 11.60 0.000 1.40 10.00 -2139.130

High/Lows & Performance of MOIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.10 149.70 158.90 154.05 172.35 177.00
Price Gain 1.05 1.45 -7.750 -2.900 -21.200 -25.850
Price Gain % 0.700 0.969 -4.877 -1.883 -12.301 -14.605
Period High 153.35 153.35 163.90 163.90 172.75 199.80
High On 24-Jun-19 24-Jun-19 27-May-19 27-May-19 26-Dec-18 17-Sep-18
Period Low 147.95 146.50 146.50 141.85 140.05 140.05
Low date 19-Jun-19 17-Jun-19 17-Jun-19 16-May-19 21-Feb-19 21-Feb-19

Moving Average of MOIL Ltd.

Current Share Price 151.15
Three Days 151.53
Five Days 151.14
Ten Days 150.30
Fifteen Days 150.85
Twenty Two Days 153.18
Thirty Days 151.68
Fifty Days 152.93
Hundred Days 154.49
Two Hundred Days 163.27

Share Price History of MOIL Ltd.

Date Open High Low Close Volume
25-Jun-19 151.50 151.60 150.55 151.15 46781
24-Jun-19 151.20 153.35 150.55 151.15 48603
21-Jun-19 152.00 153.35 151.00 152.30 67489
20-Jun-19 150.00 152.30 149.10 151.15 90331
19-Jun-19 151.40 151.75 147.95 149.95 197 K
18-Jun-19 150.30 151.25 149.00 150.10 95092
17-Jun-19 149.50 150.70 146.50 149.95 139 K
14-Jun-19 149.05 149.50 147.80 148.75 87959
13-Jun-19 149.50 152.60 148.45 148.95 109 K
12-Jun-19 150.00 150.75 149.05 149.60 92990

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.