Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 78.95 -0.050/ -0.063% 79.0 1.33929 68.95 K GPPL

Key Technical data of Gujarat Pipavav Port Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.012 45.91 -73.649 0.001 77.67 80.72 82.98 79.75 78.35

Key Financial data of Gujarat Pipavav Port Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4074.10 3.12 27.04 48.30 2.02 10.00 3540.39

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.70 79.35 77.95 82.30 94.00 104.40
Price Gain -3.750 -0.400 1.00 -3.350 -15.050 -25.450
Price Gain % -4.534 -0.504 1.28 -4.070 -16.011 -24.377
Period High 84.00 84.40 84.40 90.00 103.95 108.25
High On 12-Sep-19 06-Sep-19 06-Sep-19 28-Jun-19 27-Mar-19 22-Oct-18
Period Low 78.55 78.00 76.65 75.00 75.00 75.00
Low date 18-Sep-19 05-Sep-19 22-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 78.95
Three Days 79.40
Five Days 79.71
Ten Days 80.52
Fifteen Days 79.97
Twenty Two Days 79.99
Thirty Days 79.44
Fifty Days 79.86
Hundred Days 82.98
Two Hundred Days 87.76

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
18-Sep-19 79.75 79.95 78.55 78.95 33193
17-Sep-19 79.75 81.20 78.90 79.00 81536
16-Sep-19 81.85 81.85 79.20 80.25 68570
13-Sep-19 81.15 81.40 79.00 79.75 62511
12-Sep-19 84.00 84.00 79.70 80.60 84343
11-Sep-19 83.60 83.80 82.20 82.70 49456
09-Sep-19 83.20 83.90 80.30 82.50 64029
06-Sep-19 78.70 84.40 78.55 83.10 84970
05-Sep-19 78.30 79.90 78.00 78.95 72938
04-Sep-19 78.15 79.85 78.15 79.35 20423

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.