Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 85.35 -0.550/ -0.640% 85.9 1.10752 701.51 K GPPL

Key Technical data of Gujarat Pipavav Port Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.796 56.99 -63.054 -0.005 90.05 83.11 81.83 86.73 83.98

Key Financial data of Gujarat Pipavav Port Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4074.10 3.12 27.04 48.30 2.02 10.00 3540.39

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.40 88.50 78.15 81.70 89.90 95.95
Price Gain 2.95 -3.150 7.20 3.65 -4.550 -10.600
Price Gain % 3.58 -3.559 9.21 4.47 -5.061 -11.047
Period High 86.80 88.85 91.75 94.00 94.00 106.80
High On 19-Nov-19 07-Nov-19 05-Nov-19 23-Sep-19 23-Sep-19 12-Dec-18
Period Low 81.60 81.60 78.05 76.65 75.00 75.00
Low date 14-Nov-19 14-Nov-19 22-Oct-19 22-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 85.35
Three Days 85.22
Five Days 84.77
Ten Days 84.86
Fifteen Days 85.57
Twenty Two Days 83.86
Thirty Days 82.83
Fifty Days 82.83
Hundred Days 81.83
Two Hundred Days 84.92

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
20-Nov-19 85.50 86.75 84.00 85.35 2721 K
19-Nov-19 85.25 86.80 84.15 85.90 67964
18-Nov-19 84.95 84.95 83.65 84.40 50563
15-Nov-19 85.95 86.00 81.65 83.45 109 K
14-Nov-19 82.40 85.80 81.60 84.75 218 K
13-Nov-19 81.75 84.30 81.75 82.40 740 K
11-Nov-19 85.95 85.95 83.10 83.45 77712
08-Nov-19 85.20 86.10 83.80 84.10 99043
07-Nov-19 87.80 88.85 83.80 86.30 329 K
06-Nov-19 88.90 88.95 86.35 88.50 891 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.