Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 85.2 0.550/ 0.650% 84.65 1.16608 273.05 K GPPL

Key Technical data of Gujarat Pipavav Port Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.114 48.58 -11.628 -0.084 80.19 86.78 87.95 86.63 82.93

Key Financial data of Gujarat Pipavav Port Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4074.10 3.12 27.04 48.30 2.02 10.00 3540.39

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.30 83.05 89.35 99.15 103.50 108.00
Price Gain 2.90 2.15 -4.150 -13.950 -18.300 -22.800
Price Gain % 3.52 2.59 -4.645 -14.070 -17.681 -21.111
Period High 85.95 85.95 93.60 103.95 105.00 124.95
High On 24-Jun-19 24-Jun-19 27-May-19 27-Mar-19 26-Dec-18 12-Jul-18
Period Low 81.05 79.50 79.50 79.50 75.90 75.90
Low date 19-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 26-Feb-19 26-Feb-19

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 85.20
Three Days 84.73
Five Days 84.08
Ten Days 83.04
Fifteen Days 83.49
Twenty Two Days 85.14
Thirty Days 85.81
Fifty Days 87.58
Hundred Days 87.95
Two Hundred Days 93.95

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
25-Jun-19 84.65 85.80 82.10 85.20 61279
24-Jun-19 85.50 85.95 83.50 84.65 275 K
21-Jun-19 82.30 85.50 81.60 84.35 87512
20-Jun-19 83.05 83.75 81.90 83.00 36956
19-Jun-19 82.30 83.50 81.05 83.20 310 K
18-Jun-19 80.30 83.70 79.50 82.30 128 K
17-Jun-19 81.00 82.50 80.00 80.05 373 K
14-Jun-19 82.75 82.90 81.00 81.40 58558
13-Jun-19 84.10 84.55 81.90 82.60 482 K
12-Jun-19 83.40 84.85 82.25 83.70 70159

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.