Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 95.1 -2.700/ -2.761% 97.8 1.51083 408.80 K GPPL

Key Technical data of Gujarat Pipavav Port Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.57 35.47 -84.722 -0.260 102.64 93.61 92.57 97.47 93.62

Key Financial data of Gujarat Pipavav Port Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.12 30.48 0.000 2.28 10.00 -431.550

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.10 95.80 94.00 92.40 101.60 143.15
Price Gain -2.000 -0.700 1.10 2.70 -6.500 -48.050
Price Gain % -2.060 -0.731 1.17 2.92 -6.398 -33.566
Period High 101.20 101.20 103.95 103.95 108.25 155.50
High On 15-Apr-19 15-Apr-19 27-Mar-19 27-Mar-19 22-Oct-18 26-Apr-18
Period Low 94.50 94.00 93.00 75.90 75.90 75.90
Low date 18-Apr-19 08-Apr-19 26-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 95.10
Three Days 97.30
Five Days 97.70
Ten Days 97.00
Fifteen Days 97.42
Twenty Two Days 97.81
Thirty Days 96.06
Fifty Days 89.76
Hundred Days 92.57
Two Hundred Days 99.75

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
18-Apr-19 97.70 98.35 94.50 95.10 167 K
16-Apr-19 99.00 100.05 96.60 97.80 82371
15-Apr-19 101.20 101.20 98.20 99.00 972 K
12-Apr-19 97.60 100.10 97.25 99.50 105 K
11-Apr-19 95.80 97.90 95.80 97.10 25336
10-Apr-19 97.65 98.60 95.10 95.80 307 K
09-Apr-19 97.40 98.85 96.60 97.60 52627
08-Apr-19 94.00 97.95 94.00 97.40 120 K
05-Apr-19 97.80 97.80 94.70 94.95 404 K
04-Apr-19 98.20 98.20 94.55 95.80 128 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.