Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Pipavav Port (GPPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 142.2 -2.300/ -1.592% 144.5 1.75499 255.06 K GPPL

Key Technical data of Gujarat Pipavav Port Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.720 43.94 -50.667 0.315 137.10 141.12 142.03 144.52 140.72

Key Financial data of Gujarat Pipavav Port Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6874.52 4.46 31.88 48.34 3.40 10.00 6522.27

High/Lows & Performance of Gujarat Pipavav Port Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.25 141.95 131.50 153.15 141.95 164.20
Price Gain 3.95 0.250 10.70 -10.950 0.250 -22.000
Price Gain % 2.86 0.176 8.14 -7.150 0.176 -13.398
Period High 147.90 147.90 147.90 159.00 168.30 168.30
High On 17-Apr-18 17-Apr-18 17-Apr-18 15-Feb-18 16-Jan-18 16-Jan-18
Period Low 136.65 136.65 127.60 127.60 127.60 126.25
Low date 16-Apr-18 16-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 31-Aug-17

Moving Average of Gujarat Pipavav Port Ltd.

Current Share Price 142.20
Three Days 143.28
Five Days 143.36
Ten Days 141.00
Fifteen Days 141.44
Twenty Two Days 140.28
Thirty Days 139.83
Fifty Days 140.91
Hundred Days 142.03
Two Hundred Days 141.01

Share Price History of Gujarat Pipavav Port Ltd.

Date Open High Low Close Volume
20-Apr-18 145.00 145.35 141.55 142.20 113 K
19-Apr-18 141.25 147.50 141.25 144.50 103 K
18-Apr-18 147.00 147.70 142.25 143.15 132 K
17-Apr-18 141.40 147.90 140.65 146.70 776 K
16-Apr-18 138.30 141.05 136.65 140.25 496 K
13-Apr-18 139.45 139.80 137.20 138.25 43433
12-Apr-18 138.15 139.85 137.15 139.30 62394
11-Apr-18 139.50 139.50 137.45 138.00 62712
10-Apr-18 141.95 141.95 137.50 138.10 109 K
09-Apr-18 142.30 142.30 138.10 139.60 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.