Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kohinoor Foods , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kohinoor Foods Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price12.4
Previous Share Price13.05
Price Change -0.650
Change % -4.98%
Five Day Avg Vol12.89 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.700 -5.34
Two Weeks 2.00 19.23
One Month 4.35 54.04
Three Months 5.70 85.07
Six Months 3.10 33.33
One Year -4.80 -27.91
Compare KOHINOOR with Peers/ Index

Highs / Lows

One Week15.112.4
Two Weeks15.110.55
One Month15.17.7
Three Months15.17.0
Six Months15.14.65
One Year17.74.65

Key Moving Average

5 Days 13.4612.9774
15 Days 11.706711.9383
20 Days 11.062511.4451
50 Days 9.2599.82929
100 Days 8.1349.26291
200 Days 9.2377511.1942
Detailed MA Analysis of KOHINOOR ...

Key Technical Indicators

MACD 1.31
RSI 68.83
RSI (Smooth) 62.57
ADX 39.37
Chaikin Money Flow 0.333
Williams %R -41.86
PSAR 15.10
Detailed Tech Analysis KOHINOOR ...

Financial Data Highlights

Market Cap46.66
Book Value/ Share-94.112
Enterprise Value-405.44
Revenue TTM224.47
Gross Profit TTM-56.47
Revenue /Share TTM60.55
Consensus Target0
Key Financial Highlights KOHINOOR ...

Financial Ratios of KOHINOOR

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of KOHINOOR ...

Key Profit & Loss Data

Net Inc -417.40 419.41 %
Ops Income-241.16 1921.45 %
Revenue600.19 41.11 %
Ops Expense841.35 16.36 %
PBT-312.01 291.28 %
Gross Profit-87.49 159.73 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
Week PR2.7021.77
Month PR2.7021.77
5 Day Period0.5133.80
10 Day Period0.2391.78
5 Week Period1.9419.22
3 Months Period4.3851.36
Price Range /Volatility KOHINOOR ...

Highlights & Chart Patterns of Kohinoor Foods Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 10.55 dt 22-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 7.7 dt 05-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 7.0 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 4.65 dt 23-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 4.65 dt 23-Mar-20.
Share has hit One Week high on 03-Jul-20.
Bearish gap down Candlestick pattern was formed by Kohinoor Foods Ltd. on 03/07/2020
More Chart Patterns Kohinoor Foods Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
03-Jul-20 12.40 12.40 12.40 12.40 2771
02-Jul-20 13.70 13.70 13.05 13.05 6487
01-Jul-20 15.10 15.10 13.70 13.70 28358
30-Jun-20 14.40 14.40 14.40 14.40 22075
29-Jun-20 13.75 13.75 13.75 13.75 4768
26-Jun-20 13.10 13.10 13.10 13.10 3283
25-Jun-20 12.50 12.50 12.40 12.50 23276
24-Jun-20 11.95 11.95 11.95 11.95 3423
23-Jun-20 11.40 11.40 11.40 11.40 6804
22-Jun-20 10.55 10.90 10.55 10.90 8077
About Kohinoor Foods Ltd
Kohinoor Foods Limited manufactures and sells food products under the Kohinoor and Monsoon brand names in India. It offers basmati rice and non-basmati rice; packaged food products, such as ready to eat food, ready to cook, frozen ready to eat food, dairy products, namkeen savories, sweets, biscuits and cookies, and dry fruits, as well as olive, rice brain, and canola oil products; cooking pastes, chutney's, spices, seasonings, frozen breads, snacks, and simmer sauces; organic lentils and beans; and healthy grains. Kohinoor Foods Limited also exports its products to approximately 60 countries. The company was formerly known as Satnam Overseas Limited and changed its name to Kohinoor Foods Limited in 1989. Kohinoor Foods Limited was founded in 1976 and is based in Faridabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.