Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 8.6 0.000/ 0.000% 8.6 1.75249 14.75 K KOHINOOR

Key Technical data of Kohinoor Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.482 25.40 -89.655 -0.216 10.08 10.76 12.52 8.87 8.37

Key Financial data of Kohinoor Foods Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
33.65 -123.044 -105.358 -94.112 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.95 10.75 12.25 15.60 24.05 33.25
Price Gain -1.350 -2.150 -3.650 -7.000 -15.450 -24.650
Price Gain % -13.568 -20.000 -29.796 -44.872 -64.241 -74.135
Period High 10.25 11.15 12.35 16.30 24.95 38.85
High On 09-Dec-19 02-Dec-19 14-Nov-19 16-Sep-19 17-Jun-19 02-Jan-19
Period Low 8.30 8.30 8.30 7.40 7.40 7.40
Low date 12-Dec-19 12-Dec-19 12-Dec-19 27-Oct-19 27-Oct-19 27-Oct-19

Moving Average of Kohinoor Foods Ltd.

Current Share Price 8.60
Three Days 8.63
Five Days 8.91
Ten Days 9.52
Fifteen Days 9.89
Twenty Two Days 10.15
Thirty Days 10.29
Fifty Days 10.18
Hundred Days 12.52
Two Hundred Days 19.48

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
13-Dec-19 8.90 8.90 8.40 8.60 7574
12-Dec-19 8.90 8.90 8.30 8.60 26070
11-Dec-19 9.45 9.45 8.65 8.70 18628
10-Dec-19 9.90 9.90 9.10 9.10 20149
09-Dec-19 9.55 10.25 9.50 9.55 13222
06-Dec-19 10.40 10.55 9.75 9.95 10524
05-Dec-19 10.55 10.55 9.75 10.10 8472
04-Dec-19 10.25 10.25 9.90 10.05 15394
03-Dec-19 10.80 10.80 10.05 10.10 19454
02-Dec-19 11.15 11.15 10.30 10.40 11699
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.