Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 47.9 -0.600/ -1.237% 48.5 1.6701 71.53 K KOHINOOR

Key Technical data of Kohinoor Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.953 28.08 -88.235 -0.276 52.38 56.73 62.91 48.72 47.37

Key Financial data of Kohinoor Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
168.80 -20.150 -2.377 3.52 0.633 10.00 995.31

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.60 50.55 57.45 66.55 74.25 72.45
Price Gain -2.700 -2.650 -9.550 -18.650 -26.350 -24.550
Price Gain % -5.336 -5.242 -16.623 -28.024 -35.488 -33.885
Period High 50.95 52.70 60.30 69.90 95.75 95.75
High On 15-Jun-18 08-Jun-18 23-May-18 10-Apr-18 08-Jan-18 08-Jan-18
Period Low 47.10 47.10 47.10 47.10 47.10 47.10
Low date 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18

Moving Average of Kohinoor Foods Ltd.

Current Share Price 47.90
Three Days 48.07
Five Days 48.48
Ten Days 49.54
Fifteen Days 49.86
Twenty Two Days 52.41
Thirty Days 54.19
Fifty Days 58.32
Hundred Days 62.91
Two Hundred Days 68.36

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
21-Jun-18 48.75 49.00 47.65 47.90 31269
20-Jun-18 47.65 49.15 47.10 48.50 69079
19-Jun-18 48.50 49.00 47.50 47.80 30425
18-Jun-18 48.90 49.50 48.30 48.65 52949
15-Jun-18 50.80 50.95 49.10 49.55 35444
14-Jun-18 50.90 50.95 49.80 50.60 40534
13-Jun-18 50.85 52.15 50.50 51.00 56957
12-Jun-18 50.90 51.45 50.20 51.00 48914
11-Jun-18 50.05 51.50 49.55 50.40 137 K
08-Jun-18 51.70 52.70 49.15 49.95 334 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.