Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 9.45 -0.450/ -4.545% 9.9 1.34329 17.16 K KOHINOOR

Key Technical data of Kohinoor Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.201 4.55 -100.000 -0.441 11.94 14.02 16.90 9.45 9.45

Key Financial data of Kohinoor Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.42 -105.360 -0.155 3.71 -0.219 10.00 759.40

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.75 12.40 15.00 17.10 30.95 31.60
Price Gain -2.300 -2.950 -5.550 -7.650 -21.500 -22.150
Price Gain % -19.574 -23.790 -37.000 -44.737 -69.467 -70.095
Period High 11.90 13.00 15.45 17.50 31.25 39.10
High On 11-Oct-19 04-Oct-19 18-Sep-19 18-Jul-19 18-Apr-19 29-Nov-18
Period Low 9.45 9.45 9.45 9.45 9.45 9.45
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Kohinoor Foods Ltd.

Current Share Price 9.45
Three Days 9.92
Five Days 10.37
Ten Days 11.30
Fifteen Days 12.17
Twenty Two Days 13.01
Thirty Days 13.32
Fifty Days 13.86
Hundred Days 16.90
Two Hundred Days 24.07

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
17-Oct-19 9.45 9.45 9.45 9.45 10314
16-Oct-19 10.80 10.80 9.90 9.90 12009
15-Oct-19 10.80 10.95 10.40 10.40 19944
14-Oct-19 10.65 11.40 10.65 10.90 14358
11-Oct-19 11.20 11.90 11.20 11.20 10922
10-Oct-19 12.50 12.50 11.70 11.75 11161
09-Oct-19 12.55 12.60 11.95 12.20 17895
07-Oct-19 12.80 12.80 12.00 12.55 20009
04-Oct-19 12.20 13.00 12.20 12.30 14951
03-Oct-19 13.20 13.20 12.35 12.40 11289

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.