Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 17.0 0.600/ 3.66% 16.4 1.60714 65.51 K KOHINOOR

Key Technical data of Kohinoor Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.011 11.43 -83.830 -0.390 15.10 24.60 28.40 17.88 16.18

Key Financial data of Kohinoor Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.42 -105.360 -0.155 3.71 -0.219 10.00 759.40

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.95 24.05 27.75 31.45 33.35 41.90
Price Gain 1.05 -7.050 -10.750 -14.450 -16.350 -24.900
Price Gain % 6.58 -29.314 -38.739 -45.946 -49.025 -59.427
Period High 17.95 24.95 30.25 32.20 38.85 44.00
High On 27-Jun-19 17-Jun-19 29-May-19 28-Mar-19 02-Jan-19 07-Aug-18
Period Low 15.15 15.10 15.10 15.10 15.10 15.10
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Kohinoor Foods Ltd.

Current Share Price 17.00
Three Days 16.53
Five Days 16.47
Ten Days 18.01
Fifteen Days 20.39
Twenty Two Days 22.83
Thirty Days 23.77
Fifty Days 25.72
Hundred Days 28.40
Two Hundred Days 30.72

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
27-Jun-19 16.40 17.95 16.25 17.00 132 K
26-Jun-19 16.20 16.85 16.00 16.40 42042
25-Jun-19 16.00 16.65 16.00 16.20 19033
24-Jun-19 16.90 16.90 15.80 16.45 64090
21-Jun-19 16.25 16.60 15.15 16.30 55678
20-Jun-19 15.10 16.55 15.10 15.95 189 K
19-Jun-19 21.40 21.40 16.30 16.35 246 K
18-Jun-19 21.50 21.70 20.15 20.35 47759
17-Jun-19 24.90 24.95 20.25 20.95 117 K
14-Jun-19 24.05 24.85 23.35 24.15 38949

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.