Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kohinoor Foods (KOHINOOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 30.05 0.100/ 0.334% 29.95 1.6275 62.48 K KOHINOOR

Key Technical data of Kohinoor Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.343 44.29 -78.846 -0.334 31.81 31.10 32.27 30.67 29.57

Key Financial data of Kohinoor Foods Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
111.02 -68.130 -0.440 3.71 -1.466 10.00 822.11

High/Lows & Performance of Kohinoor Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.35 30.25 30.60 33.50 29.10 64.05
Price Gain -0.300 -0.200 -0.550 -3.450 0.950 -34.000
Price Gain % -0.988 -0.661 -1.797 -10.299 3.26 -53.084
Period High 30.80 32.10 32.20 35.35 39.10 66.45
High On 25-Apr-19 15-Apr-19 28-Mar-19 01-Feb-19 29-Nov-18 09-May-18
Period Low 29.50 29.50 29.50 28.75 28.55 28.55
Low date 24-Apr-19 24-Apr-19 24-Apr-19 26-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Kohinoor Foods Ltd.

Current Share Price 30.05
Three Days 29.92
Five Days 30.02
Ten Days 30.32
Fifteen Days 30.28
Twenty Two Days 30.56
Thirty Days 31.04
Fifty Days 30.77
Hundred Days 32.27
Two Hundred Days 33.53

Share Price History of Kohinoor Foods Ltd.

Date Open High Low Close Volume
25-Apr-19 29.95 30.80 29.70 30.05 29429
24-Apr-19 30.10 30.30 29.50 29.95 45103
23-Apr-19 29.90 30.60 29.65 29.75 44344
22-Apr-19 30.50 30.50 29.70 30.00 36092
18-Apr-19 31.25 31.25 30.20 30.35 39180
16-Apr-19 31.35 31.50 30.85 30.95 45936
15-Apr-19 31.00 32.10 31.00 31.20 266 K
12-Apr-19 30.05 30.90 29.90 30.35 69902
11-Apr-19 30.00 30.55 30.00 30.25 22668
10-Apr-19 30.15 30.50 30.15 30.30 22118

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.