Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 118.9 -3.950/ -3.215% 122.85 13.31 K SALZERELEC

Key Technical data of Salzer Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.604 42.95 -70.701 -0.168 132.44 124.45 123.57 121.85 116.65

Key Financial data of Salzer Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
195.91 15.07 8.14 1.60 0.682 10.00 321.60

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.75 129.80 122.65 127.40 132.00 164.00
Price Gain -2.850 -10.900 -3.750 -8.500 -13.100 -45.100
Price Gain % -2.341 -8.398 -3.057 -6.672 -9.924 -27.500
Period High 132.70 132.70 135.55 146.00 146.00 176.90
High On 12-Jul-19 12-Jul-19 03-Jul-19 27-May-19 27-May-19 21-Sep-18
Period Low 117.35 112.00 112.00 103.95 102.00 102.00
Low date 18-Jul-19 09-Jul-19 09-Jul-19 13-May-19 19-Feb-19 19-Feb-19

Moving Average of Salzer Electronics Ltd.

Current Share Price 118.90
Three Days 120.37
Five Days 121.25
Ten Days 121.86
Fifteen Days 123.44
Twenty Two Days 123.64
Thirty Days 125.87
Fifty Days 124.52
Hundred Days 123.57
Two Hundred Days 127.17

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
18-Jul-19 121.00 122.55 117.35 118.90 5023
17-Jul-19 119.00 124.45 119.00 122.85 9356
16-Jul-19 120.00 124.10 118.25 119.35 6128
15-Jul-19 123.15 124.55 121.60 122.40 3726
12-Jul-19 123.40 132.70 121.10 122.75 22896
11-Jul-19 125.60 127.00 120.40 121.75 15866
10-Jul-19 115.25 123.95 115.25 122.75 16533
09-Jul-19 121.10 125.60 112.00 118.10 21361
08-Jul-19 126.00 126.05 122.30 122.80 16942
05-Jul-19 126.10 130.50 126.10 126.95 12312

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.