Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 202.2 3.30/ 1.66% 198.9 34.13 K SALZERELEC

Key Technical data of Salzer Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.802 43.49 -69.504 -0.209 196.70 203.96 212.93 206.80 198.30

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.75 202.35 196.40 225.40 181.90 210.80
Price Gain 0.450 -0.150 5.80 -23.200 20.30 -8.600
Price Gain % 0.223 -0.074 2.95 -10.293 11.16 -4.080
Period High 207.50 207.50 212.00 226.30 248.40 248.40
High On 23-Apr-18 23-Apr-18 04-Apr-18 24-Jan-18 12-Jan-18 12-Jan-18
Period Low 198.35 198.35 194.25 184.25 178.55 166.85
Low date 20-Apr-18 20-Apr-18 26-Mar-18 06-Feb-18 24-Oct-17 28-Sep-17

Moving Average of Salzer Electronics Ltd.

Current Share Price 202.20
Three Days 200.18
Five Days 200.35
Ten Days 200.79
Fifteen Days 201.38
Twenty Two Days 200.56
Thirty Days 200.39
Fifty Days 203.59
Hundred Days 212.93
Two Hundred Days 201.54

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
23-Apr-18 200.50 207.50 199.00 202.20 25877
20-Apr-18 200.60 202.50 198.35 198.90 8833
19-Apr-18 201.15 201.50 199.00 199.45 8173
18-Apr-18 201.00 203.95 200.05 200.45 9407
17-Apr-18 201.65 203.95 200.05 200.75 13705
16-Apr-18 200.25 202.00 198.60 201.75 7707
13-Apr-18 200.60 203.80 199.70 201.30 12417
12-Apr-18 201.75 201.95 199.00 199.45 16105
11-Apr-18 202.10 203.10 199.50 200.45 18335
10-Apr-18 205.80 205.80 202.10 203.20 15649
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.