Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Salzer Electronics (SALZERELEC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 119.2 2.95/ 2.54% 116.25 6681.00 SALZERELEC

Key Technical data of Salzer Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.384 44.06 -80.000 -0.186 137.64 119.11 120.48 122.63 114.38

Key Financial data of Salzer Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
195.91 15.07 8.14 1.60 0.682 10.00 321.60

High/Lows & Performance of Salzer Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.50 128.95 125.90 122.75 122.60 136.25
Price Gain -2.300 -9.750 -6.700 -3.550 -3.400 -17.050
Price Gain % -1.893 -7.561 -5.322 -2.892 -2.773 -12.514
Period High 123.65 130.65 144.00 144.00 146.00 146.90
High On 10-Oct-19 01-Oct-19 27-Sep-19 27-Sep-19 27-May-19 19-Dec-18
Period Low 113.00 113.00 113.00 96.95 96.95 96.95
Low date 14-Oct-19 14-Oct-19 14-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Salzer Electronics Ltd.

Current Share Price 119.20
Three Days 118.13
Five Days 119.14
Ten Days 121.34
Fifteen Days 122.45
Twenty Two Days 122.53
Thirty Days 119.96
Fifty Days 116.03
Hundred Days 120.48
Two Hundred Days 121.98

Share Price History of Salzer Electronics Ltd.

Date Open High Low Close Volume
14-Oct-19 115.05 121.25 113.00 119.20 9549
11-Oct-19 119.30 119.30 115.25 116.25 16336
10-Oct-19 123.65 123.65 117.00 118.95 3185
09-Oct-19 123.45 123.55 119.00 119.80 5919
07-Oct-19 123.95 124.90 120.00 121.50 10607
04-Oct-19 118.15 123.85 114.25 118.35 5293
03-Oct-19 125.70 125.70 117.20 118.15 5081
01-Oct-19 130.00 130.65 116.95 120.15 7104
30-Sep-19 129.90 132.90 128.00 128.95 7115
27-Sep-19 132.00 144.00 123.00 132.10 14992

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.