Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of TTK Prestige , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of TTK Prestige Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price5484.2
Previous Share Price5521.95
Price Change -37.75
Change % -0.684%
Five Day Avg Vol7267.00
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -168.65 -2.98
Two Weeks 440.50 8.73
One Month 328.50 6.37
Three Months 1012.45 22.64
Six Months -349.55 -5.99
One Year -1241.35 -18.46
Compare TTKPRESTIG with Peers/ Index

Highs / Lows

One Week5652.05380.0
Two Weeks5699.05025.2
One Month5699.04981.05
Three Months5699.04501.0
Six Months6192.03901.1
One Year6885.03901.1

Key Moving Average

5 Days 5454.015450.13
15 Days 5259.355314.1
20 Days 5252.155262.04
50 Days 4976.045115.14
100 Days 5105.935179.64
200 Days 5513.615422.31
Detailed MA Analysis of TTKPRESTIG ...

Key Technical Indicators

MACD 139.05
RSI 64.64
RSI (Smooth) 60.98
ADX 27.65
Chaikin Money Flow -0.093
Williams %R -29.92
PSAR 5125.68
Detailed Tech Analysis TTKPRESTIG ...

Financial Data Highlights

Market Cap7585.54
Book Value/ Share884.341
Enterprise Value924.84
Revenue TTM2136.93
Gross Profit TTM872.92
Revenue /Share TTM1535.52
Consensus Target0
Key Financial Highlights TTKPRESTIG ...

Financial Ratios of TTKPRESTIG

Div Yield0.560
Trailing PE37.43
Forward PE34.60
Key Financial Ratios of TTKPRESTIG ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR128.352.34
Week PR272.004.96
Month PR178.403.25
5 Day Period137.842.55
10 Day Period210.924.03
5 Week Period390.367.70
3 Months Period581.6512.16
Price Range /Volatility TTKPRESTIG ...

Highlights & Chart Patterns of TTK Prestige Ltd.

Stock - TTK Prestige Ltd. has gud price range with fall in vol market in uptrend
Three inside down Candlestick pattern was formed by TTK Prestige Ltd. on 30/06/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by TTK Prestige Ltd. on 29/06/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 27.6478 and is trending for 2 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.0930223. Strong Selling pressure is for 2 Days
Chart of TTK Prestige Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 08/05/2020 to 03/07/2020 This formation is first found by our screener on 03/07/2020.
As per CCI , TTK Prestige Ltd. is in over bought range with a value of 121.60 It is in overbought range for last 6 Days suggesting strong upward move.
More Chart Patterns TTK Prestige Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
03-Jul-20 5534.90 5578.35 5450.00 5484.20 4549
02-Jul-20 5410.00 5560.00 5410.00 5521.95 6415
01-Jul-20 5414.10 5473.95 5399.95 5404.30 2827
30-Jun-20 5465.00 5579.00 5380.00 5414.40 5582
29-Jun-20 5602.25 5652.00 5413.25 5445.20 16963
26-Jun-20 5151.15 5699.00 5130.50 5652.85 46133
25-Jun-20 5319.00 5319.00 5130.00 5147.75 13674
24-Jun-20 5144.80 5355.00 5104.30 5317.70 8175
23-Jun-20 5106.55 5185.05 5085.05 5104.30 3938
22-Jun-20 5050.10 5125.10 5025.20 5093.50 2303
About TTK Prestige Limited
TTK Prestige Limited, together with its subsidiaries, manufactures and markets kitchen and home appliances in India and internationally. Its products include pressure cookers; non-stick cookware; pressure cookware (clip on); cook-tops and chimneys; and barbeques, coffee makers, electric kettles, hand blenders, idly plates, irons, juicers, knives, mixer grinders, multi cookers, other tools, oven toaster grillers, popup toasters, rice cookers, roti makers, sandwich toasters, separators, flasks, water bottles, wet grinders, air fryers, water purifiers, ladles, lanterns, popcorn makers, milk boilers, and bottles. The company also provides cleaning solutions, such as air purifiers, steam cleaners, vacuum cleaners, floor polishers, ozonisers, magic mops, step bins, and step-on ladders; kitchen hoods; grinders; and induction products. As of March 31, 2019, it operated a network of 569 outlets under the Prestige Xclusive name. The company also serves through a network of distributors and retailers, hypermarkets, supermarkets and malls, and institutional buyers. In addition, it offers its products online. TTK Prestige Limited was founded in 1928 and is based in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.