Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 6032.15 162.10/ 2.76% 5870.05 0.526032 5831.00 TTKPRESTIG

Key Technical data of TTK Prestige Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-129.007 43.58 -48.016 -0.394 5700.00 6312.56 6866.81 6131.28 5906.58

Key Financial data of TTK Prestige Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12969.12 187.12 32.24 2.15 207.22 10.00 13281.91

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6062.65 6111.00 6362.20 7107.10 6687.90 6521.00
Price Gain -30.500 -78.850 -330.050 -1074.950 -655.750 -488.850
Price Gain % -0.503 -1.290 -5.188 -15.125 -9.805 -7.497
Period High 6104.85 6219.80 6437.00 7125.00 8900.00 8900.00
High On 24-May-18 15-May-18 27-Apr-18 26-Feb-18 17-Jan-18 17-Jan-18
Period Low 5700.00 5700.00 5700.00 5700.00 5700.00 5700.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of TTK Prestige Ltd.

Current Share Price 6032.15
Three Days 5888.68
Five Days 5876.85
Ten Days 5964.73
Fifteen Days 6040.20
Twenty Two Days 6101.58
Thirty Days 6196.11
Fifty Days 6271.13
Hundred Days 6866.81
Two Hundred Days 6710.89

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
24-May-18 5919.95 6104.85 5880.15 6032.15 10836
23-May-18 5789.90 5923.00 5763.85 5870.05 7553
22-May-18 5700.00 5874.85 5700.00 5763.85 7603
21-May-18 6005.00 6059.85 5700.00 5715.20 28199
18-May-18 6069.00 6090.00 5995.00 6003.00 2812
17-May-18 6049.00 6151.00 6011.00 6062.65 2200
16-May-18 6010.00 6150.60 5980.00 6044.80 3091
15-May-18 6040.60 6219.80 6002.00 6027.65 5477
14-May-18 6099.95 6150.00 6010.00 6022.60 5936
11-May-18 6139.80 6149.00 6034.90 6105.40 3788

Total Comments 1



User Comments
Posted by stockpick
Posted on: 13-Jan-2015
Buy TTK Prestige for a tgt of 3859/ 3925
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.