Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 6018.6 48.35/ 0.810% 5970.25 0.847594 5781.00 TTKPRESTIG

Key Technical data of TTK Prestige Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.687 34.27 -85.823 -0.147 6429.00 6063.35 6049.68 6065.53 5990.13

Key Financial data of TTK Prestige Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7878.26 165.22 41.25 1.16 6.83 10.00 7815.68

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6107.95 6223.35 5925.45 5887.35 7282.20 5602.58
Price Gain -89.350 -204.750 93.15 131.25 -1263.600 416.02
Price Gain % -1.463 -3.290 1.57 2.23 -17.352 7.43
Period High 6248.95 6525.00 6525.00 6650.00 7499.00 7733.33
High On 11-Nov-19 04-Nov-19 04-Nov-19 26-Sep-19 22-May-19 12-Mar-19
Period Low 5934.95 5934.95 5849.95 5502.00 5031.10 5031.10
Low date 13-Nov-19 13-Nov-19 16-Oct-19 05-Sep-19 31-Jul-19 31-Jul-19

Moving Average of TTK Prestige Ltd.

Current Share Price 6018.60
Three Days 5982.40
Five Days 6018.12
Ten Days 6105.35
Fifteen Days 6146.69
Twenty Two Days 6107.32
Thirty Days 6090.49
Fifty Days 6007.48
Hundred Days 6049.68
Two Hundred Days 6462.53

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
15-Nov-19 6064.80 6084.00 6008.60 6018.60 2637
14-Nov-19 5950.05 6020.00 5940.00 5970.25 2606
13-Nov-19 6074.85 6074.85 5934.95 5958.35 5668
11-Nov-19 6143.90 6248.95 5980.05 6035.45 7657
08-Nov-19 6118.15 6474.00 6050.00 6107.95 20485
07-Nov-19 6160.00 6237.85 6071.15 6104.30 2327
06-Nov-19 6249.70 6249.70 6119.00 6132.95 3437
05-Nov-19 6360.00 6425.00 6165.00 6191.90 4159
04-Nov-19 6299.00 6525.00 6230.10 6310.45 11347
01-Nov-19 6212.50 6268.35 6190.00 6223.35 1829

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.