Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 8147.95 -35.850/ -0.438% 8183.8 0.694499 7720.00 TTKPRESTIG

Key Technical data of TTK Prestige Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.115 27.73 -86.361 0.139 8057.17 8224.50 7898.01 8201.30 8115.30

Key Financial data of TTK Prestige Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9460.47 159.20 51.41 1.16 9.42 10.00 9362.08

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8431.30 8455.65 7796.45 7848.90 6202.25 6362.20
Price Gain -283.350 -307.700 351.50 299.05 1945.70 1785.75
Price Gain % -3.361 -3.639 4.51 3.81 31.37 28.07
Period High 8466.00 8530.00 8953.65 9280.00 9280.00 9280.00
High On 18-Apr-19 16-Apr-19 29-Mar-19 12-Mar-19 12-Mar-19 12-Mar-19
Period Low 8065.50 8065.50 7920.00 7506.60 6051.10 5055.00
Low date 23-Apr-19 23-Apr-19 25-Mar-19 30-Jan-19 25-Oct-18 11-Oct-18

Moving Average of TTK Prestige Ltd.

Current Share Price 8147.95
Three Days 8200.92
Five Days 8273.64
Ten Days 8353.24
Fifteen Days 8402.72
Twenty Two Days 8387.68
Thirty Days 8448.51
Fifty Days 8257.88
Hundred Days 7898.01
Two Hundred Days 7140.33

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
24-Apr-19 8136.00 8222.00 8136.00 8147.95 1010
23-Apr-19 8300.00 8314.95 8065.50 8183.80 2315
22-Apr-19 8302.30 8398.80 8260.00 8271.00 1580
18-Apr-19 8431.30 8466.00 8300.95 8334.15 3019
16-Apr-19 8498.80 8530.00 8400.00 8431.30 1982
15-Apr-19 8420.00 8520.00 8390.00 8463.40 2182
12-Apr-19 8409.75 8524.00 8360.55 8407.00 4275
11-Apr-19 8452.25 8484.80 8375.15 8395.55 5010
10-Apr-19 8488.80 8499.00 8401.00 8455.65 1847
09-Apr-19 8534.80 8534.80 8315.15 8442.60 2390

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.