Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of TTK Prestige , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of TTK Prestige Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price4471.75
Previous Share Price4662.75
Price Change -191.00
Change % -4.10%
Five Day Avg Vol5484.00
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -102.70 -2.25
Two Weeks -157.00 -3.39
One Month -1200.65 -21.17
Three Months -1362.00 -23.35
Six Months -1628.60 -26.70
One Year -2580.54 -36.59

Highs / Lows

One Week5163.84222.85
Two Weeks5163.83901.1
One Month5939.83901.1
Three Months6192.03901.1
Six Months6525.03901.1
One Year7598.153901.1

Key Moving Average

5 Days 4575.344537.09
15 Days 4574.634674.06
20 Days 4836.124790.76
50 Days 5446.335233.42
100 Days 5624.25526.0
200 Days 5850.435774.81
Detailed MA Analysis of TTKPRESTIG ...

Key Technical Indicators

MACD -309.65
RSI 36.94
RSI (Smooth) 40.33
ADX 31.99
Chaikin Money Flow -0.196
Williams %R -62.55
PSAR 3951.10
Detailed Tech Analysis TTKPRESTIG ...

Financial Data Highlights

Market Cap6507.94
Book Value/ Share884.341
Enterprise Value853.96
Revenue TTM2136.93
Gross Profit TTM872.92
Revenue /Share TTM1535.52
Consensus Target0
Key Financial Highlights TTKPRESTIG ...

Financial Ratios of TTKPRESTIG

Div Yield0.620
Trailing PE29.22
Forward PE0
Key Financial Ratios of TTKPRESTIG ...

Key Profit & Loss Data

Net Inc 192.35 27.00 %
Ops Income265.56 19.71 %
Revenue2106.91 12.98 %
Ops Expense1841.35 12.07 %
PBT286.30 20.28 %
Gross Profit872.92 12.36 %
Div Paid-34.66 8.11 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR346.957.76
Week PR940.9521.04
Month PR649.4014.52
5 Day Period485.5511.02
10 Day Period438.7310.43
5 Week Period934.9421.80
3 Months Period1268.5031.54
Price Range /Volatility TTKPRESTIG ...

Highlights & Chart Patterns of TTK Prestige Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 3901.1 dt 24-Mar-20
Stock has fallen by more than 10% in last two weeks from its highest level of 5163.8 dt 31-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 5939.8 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 6192.0 dt 20-Jan-20.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in trend with ADX of 31.9943 and is trending for 13 Days
More Chart Patterns TTK Prestige Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
03-Apr-20 4796.95 4796.95 4450.00 4471.75 3121
01-Apr-20 5066.00 5099.40 4601.10 4662.75 4090
31-Mar-20 4349.15 5163.80 4344.00 4864.55 6235
30-Mar-20 4451.55 4500.00 4222.85 4303.20 6836
27-Mar-20 4402.00 4679.90 4386.00 4574.45 7142
26-Mar-20 4000.00 4450.00 3950.00 4301.10 6215
25-Mar-20 4045.00 4163.60 4010.00 4048.60 2642
24-Mar-20 4202.50 4409.95 3901.10 3978.05 5774
23-Mar-20 4600.00 4600.00 4050.00 4109.70 5900
20-Mar-20 4621.85 4975.00 4610.00 4628.75 5599
About TTK Prestige Limited
TTK Prestige Limited, together with its subsidiaries, manufactures and markets kitchen and home appliances in India and internationally. Its products include pressure cookers; non-stick cookware; pressure cookware (clip on); cook-tops and chimneys; and barbeques, coffee makers, electric kettles, hand blenders, idly plates, irons, juicers, knives, mixer grinders, multi cookers, other tools, oven toaster grillers, popup toasters, rice cookers, roti makers, sandwich toasters, separators, flasks, water bottles, wet grinders, air fryers, water purifiers, ladles, lanterns, popcorn makers, milk boilers, and bottles. The company also provides cleaning solutions, such as air purifiers, steam cleaners, vacuum cleaners, floor polishers, ozonisers, magic mops, step bins, and step-on ladders; kitchen hoods; grinders; and induction products. As of March 31, 2019, it operated a network of 569 outlets under the Prestige Xclusive name. The company also serves through a network of distributors and retailers, hypermarkets, supermarkets and malls, and institutional buyers. In addition, it offers its products online. TTK Prestige Limited was founded in 1928 and is based in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.