Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 6695.15 -12.050/ -0.180% 6707.2 0.548578 3642.00 TTKPRESTIG

Key Technical data of TTK Prestige Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-100.677 29.01 -58.215 -0.031 7095.71 6936.57 6891.24 6750.05 6640.20

Key Financial data of TTK Prestige Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7878.26 165.22 41.25 1.16 6.83 10.00 7815.68

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6503.50 7003.65 7296.70 6988.42 6109.17 4868.62
Price Gain 191.65 -308.500 -601.550 -293.270 585.98 1826.53
Price Gain % 2.95 -4.405 -8.244 -4.197 9.59 37.52
Period High 6989.95 7030.00 7400.00 7598.15 7733.33 7733.33
High On 24-Jun-19 14-Jun-19 29-May-19 15-May-19 12-Mar-19 12-Mar-19
Period Low 6455.00 6340.00 6340.00 6340.00 6113.67 4212.50
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 28-Dec-18 11-Oct-18

Moving Average of TTK Prestige Ltd.

Current Share Price 6695.15
Three Days 6734.13
Five Days 6769.45
Ten Days 6755.96
Fifteen Days 6871.26
Twenty Two Days 6981.80
Thirty Days 7051.70
Fifty Days 6967.81
Hundred Days 6891.24
Two Hundred Days 6348.88

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
27-Jun-19 6750.00 6750.00 6640.15 6695.15 2097
26-Jun-19 6771.10 6787.05 6680.15 6707.20 6130
25-Jun-19 6829.30 6850.10 6760.00 6800.05 1498
24-Jun-19 6815.20 6989.95 6815.20 6829.75 1695
21-Jun-19 6504.05 6949.95 6455.00 6815.10 8544
20-Jun-19 6525.00 6552.55 6340.00 6503.50 6569
19-Jun-19 6773.00 6782.55 6522.00 6563.60 2767
18-Jun-19 6870.05 6915.90 6701.10 6721.90 1962
17-Jun-19 6980.00 6990.00 6864.00 6924.55 2463
14-Jun-19 7030.00 7030.00 6930.00 6998.85 7794

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.