Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

About Strength

Charts Of TTK Prestige Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price6077.6
Previous EOD Price5974.95
Price Change 102.65
Change % 1.72%
Volume71.05 K
Five Day Avg Vol22.76 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 375.35 6.58
Two Weeks 243.85 4.18
One Month 323.70 5.63
Three Months 147.70 2.49
Six Months -128.500 -2.071
One Year -231.610 -3.671

Highs / Lows

One Week6115.05715.05
Two Weeks6115.05601.0
One Month6115.05600.0
Three Months6525.05480.25
Six Months6715.555031.1
One Year7733.335031.1

Key Moving Average

5 Days 5915.965935.95
15 Days 5784.945821.48
20 Days 5768.025805.0
50 Days 5804.25823.59
100 Days 5888.015921.07
200 Days 6261.846037.06
Detailed MA Analysis of TTKPRESTIG ...

Key Technical Indicators

MACD 40.77
RSI 69.32
RSI (Smooth) 67.64
ADX 17.51
Chaikin Money Flow 0.088
Williams %R -7.276
PSAR 5648.54
Detailed Tech Analysis TTKPRESTIG ...

Financial Data Highlights

Market Cap8411.03
Book Value/ Share884.341
Enterprise Value1139.54
Revenue TTM2143.20
Gross Profit TTM872.92
Revenue /Share TTM1546.10
Consensus Target0.000
Key Financial Highlights TTKPRESTIG ...

Key Financial Ratios

Div Yield0.500
Trailing PE38.44
Forward PE0.000
Key Financial Ratios TTKPRESTIG ...

Key Profit & Loss Data

Net Inc 192.35 27.00 %
Ops Income265.56 19.71 %
Revenue2106.91 12.98 %
Ops Expense1841.35 12.07 %
PBT286.30 20.28 %
Gross Profit872.92 12.36 %
Div Paid-34.660 8.11 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR134.952.22
Week PR399.956.58
Month PR514.008.46
5 Day Period150.232.56
10 Day Period122.032.12
5 Week Period284.245.04
3 Months Period423.287.63
Price Range /Volatility TTKPRESTIG ...

Highlights & Chart Patterns of TTK Prestige Ltd.

Share has hit One Month high on 17-Jan-20.
TTK Prestige Ltd. is trending up for 7 days or in other words , the stock is daily closing at a higher price than previous days close.
Stocks has given break out of Upper Bollinger Band for 3 Days
As Per ADX, stock is not trending with ADX of 17.5112 and is not trending for 22 Days
Bullish MACD line is crossed over zero line , 3 Days ago.
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 1 Days
Chart of TTK Prestige Ltd. has formed Pattern - Triple Bottom. Validity of this pattern is atleast for duration : 02/12/2019 to 17/01/2020 This formation is first detected on 14/01/2020. and as per our algorithm it is still valid till 17/01/2020. Lower Points are formed at points 08/01/2020, 26/12/2019, 05/12/2019, . Mid points are created at points 03/01/2020, 16/12/2019, .
More Chart Patterns TTK Prestige Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
17-Jan-20 6004.85 6115.00 5980.05 6077.60 71053
16-Jan-20 5910.10 6072.20 5910.10 5974.95 4867
15-Jan-20 5844.55 5955.00 5811.05 5913.80 25909
14-Jan-20 5771.10 5931.00 5771.10 5844.55 4295
13-Jan-20 5715.05 5817.95 5715.05 5768.90 7685
10-Jan-20 5729.00 5729.00 5665.25 5702.25 2104
09-Jan-20 5670.00 5717.00 5602.00 5657.40 12808
08-Jan-20 5661.10 5704.10 5601.00 5612.85 2322
07-Jan-20 5662.30 5774.95 5662.30 5711.80 1559
06-Jan-20 5820.00 5820.00 5652.00 5680.55 3548
About TTK Prestige Limited
TTK Prestige Limited, together with its subsidiaries, manufactures and markets kitchen and home appliances in India and internationally. Its products include pressure cookers; non-stick cookware; pressure cookware (clip on); cook-tops and chimneys; and barbeques, coffee makers, electric kettles, hand blenders, idly plates, irons, juicers, knives, mixer grinders, multi cookers, other tools, oven toaster grillers, popup toasters, rice cookers, roti makers, sandwich toasters, separators, flasks, water bottles, wet grinders, air fryers, water purifiers, ladles, lanterns, popcorn makers, milk boilers, and bottles. The company also provides cleaning solutions, such as air purifiers, steam cleaners, vacuum cleaners, floor polishers, ozonisers, magic mops, step bins, and step-on ladders; kitchen hoods; grinders; and induction products. As of March 31, 2019, it operated a network of 569 outlets under the Prestige Xclusive name. The company also serves through a network of distributors and retailers, hypermarkets, supermarkets and malls, and institutional buyers. In addition, it offers its products online. TTK Prestige Limited was founded in 1928 and is based in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.