Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TTK Prestige (TTKPRESTIG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 5860.7 71.30/ 1.23% 5789.4 0.829864 4294.00 TTKPRESTIG

Key Technical data of TTK Prestige Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-120.416 52.65 -50.750 -0.109 5614.14 6163.19 6653.60 5932.15 5752.10

Key Financial data of TTK Prestige Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7878.26 165.22 41.25 1.16 6.83 10.00 7815.68

High/Lows & Performance of TTK Prestige Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6017.65 5203.40 6082.55 7125.00 6550.58 5232.71
Price Gain -156.950 657.30 -221.850 -1264.300 -689.880 627.99
Price Gain % -2.608 12.63 -3.647 -17.745 -10.532 12.00
Period High 6715.55 6715.55 6715.55 7499.00 7733.33 7733.33
High On 14-Aug-19 14-Aug-19 14-Aug-19 22-May-19 12-Mar-19 12-Mar-19
Period Low 5683.00 5205.00 5031.10 5031.10 5031.10 4212.50
Low date 14-Aug-19 06-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 11-Oct-18

Moving Average of TTK Prestige Ltd.

Current Share Price 5860.70
Three Days 5845.82
Five Days 5960.04
Ten Days 5698.04
Fifteen Days 5604.75
Twenty Two Days 5740.14
Thirty Days 5934.82
Fifty Days 6295.92
Hundred Days 6653.60
Two Hundred Days 6474.76

Share Price History of TTK Prestige Ltd.

Date Open High Low Close Volume
19-Aug-19 5789.00 5895.00 5714.95 5860.70 3280
16-Aug-19 5900.00 5990.00 5700.00 5789.40 6106
14-Aug-19 6245.30 6715.55 5683.00 5887.35 18767
13-Aug-19 6017.65 6310.00 6017.65 6245.10 10257
09-Aug-19 5725.80 6078.40 5690.00 6017.65 4877
08-Aug-19 5529.95 5749.90 5466.00 5691.50 2933
07-Aug-19 5350.20 5575.00 5310.10 5528.30 3041
06-Aug-19 5229.80 5448.95 5205.00 5393.80 5087
05-Aug-19 5359.95 5359.95 5150.00 5203.40 3800
02-Aug-19 5289.95 5399.90 5205.85 5363.20 2384

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.