Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 772.3 1.50/ 0.195% 770.8 1.20767 4431.00 SSWL

Key Technical data of Steel Strips Wheels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.489 24.81 -64.534 0.215 786.31 780.51 784.77 777.10 766.40

Key Financial data of Steel Strips Wheels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1229.51 52.85 14.92 1.56 1.81 10.00 1959.51

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 774.50 778.65 780.90 783.30 843.05 1025.50
Price Gain -2.200 -6.350 -8.600 -11.000 -70.750 -253.200
Price Gain % -0.284 -0.816 -1.101 -1.404 -8.392 -24.690
Period High 780.00 780.00 799.00 799.00 890.00 1154.00
High On 14-Oct-19 14-Oct-19 20-Sep-19 20-Sep-19 02-May-19 12-Nov-18
Period Low 762.60 762.60 762.60 757.80 722.00 722.00
Low date 14-Oct-19 14-Oct-19 14-Oct-19 03-Sep-19 09-Jul-19 09-Jul-19

Moving Average of Steel Strips Wheels

Current Share Price 772.30
Three Days 772.23
Five Days 772.39
Ten Days 774.38
Fifteen Days 775.94
Twenty Two Days 777.48
Thirty Days 778.53
Fifty Days 780.26
Hundred Days 784.77
Two Hundred Days 825.17

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
17-Oct-19 768.00 776.00 765.30 772.30 4058
16-Oct-19 768.05 776.95 768.00 770.80 2119
15-Oct-19 766.35 778.70 766.30 773.60 2742
14-Oct-19 766.85 780.00 762.60 772.85 4994
11-Oct-19 776.00 780.00 765.00 772.40 3963
10-Oct-19 770.25 776.80 770.15 774.50 2757
09-Oct-19 776.00 777.95 770.00 775.25 2268
07-Oct-19 767.00 780.00 767.00 775.85 992
04-Oct-19 778.95 780.00 772.30 777.55 1715
03-Oct-19 779.95 779.95 775.45 778.65 2971

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.