Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1267.05 -7.200/ -0.565% 1274.25 1.62787 16.14 K SSWL

Key Technical data of Steel Strips Wheels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.67 40.32 -69.479 -0.363 1315.00 1227.48 1144.86 1289.07 1251.52

Key Financial data of Steel Strips Wheels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1982.73 47.23 26.98 1.56 4.05 10.00 2830.97

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1272.45 1312.70 1366.00 1016.85 874.20 851.10
Price Gain -5.400 -45.650 -98.950 250.20 392.85 415.95
Price Gain % -0.424 -3.478 -7.244 24.61 44.94 48.87
Period High 1315.00 1344.45 1473.80 1473.80 1473.80 1473.80
High On 21-May-18 14-May-18 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 1233.05 1233.05 1233.05 1000.00 870.00 725.80
Low date 21-May-18 21-May-18 21-May-18 28-Feb-18 18-Dec-17 10-Aug-17

Moving Average of Steel Strips Wheels

Current Share Price 1267.05
Three Days 1279.20
Five Days 1270.40
Ten Days 1275.47
Fifteen Days 1289.47
Twenty Two Days 1315.23
Thirty Days 1294.07
Fifty Days 1211.63
Hundred Days 1144.86
Two Hundred Days 1020.32

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
23-May-18 1275.00 1295.55 1258.00 1267.05 5496
22-May-18 1290.15 1310.25 1262.60 1274.25 7708
21-May-18 1244.70 1315.00 1233.05 1296.30 15590
18-May-18 1265.05 1266.35 1240.00 1247.20 3856
17-May-18 1277.55 1289.80 1262.00 1267.20 2599
16-May-18 1284.00 1306.60 1270.00 1272.45 3429
15-May-18 1268.10 1318.90 1268.10 1290.40 14594
14-May-18 1291.45 1344.45 1268.70 1276.30 10217
11-May-18 1290.70 1302.95 1273.45 1283.10 2756
10-May-18 1303.00 1336.45 1276.10 1280.45 12132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.