Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 769.9 2.85/ 0.372% 767.05 1.52813 4293.00 SSWL

Key Technical data of Steel Strips Wheels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.228 48.33 -44.898 0.290 750.14 772.61 777.38 775.55 763.60

Key Financial data of Steel Strips Wheels

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1194.79 38.17 38.17 451.842 0.520 1.70 20.07 13.06 10.00

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 768.85 768.70 770.05 780.35 792.20 961.65
Price Gain 1.05 1.20 -0.150 -10.450 -22.300 -191.750
Price Gain % 0.137 0.156 -0.019 -1.339 -2.815 -19.940
Period High 779.90 782.00 785.00 799.00 803.85 992.25
High On 05-Dec-19 29-Nov-19 18-Nov-19 20-Sep-19 10-Jun-19 13-Dec-18
Period Low 755.05 755.05 738.75 738.75 722.00 722.00
Low date 05-Dec-19 05-Dec-19 11-Nov-19 11-Nov-19 09-Jul-19 09-Jul-19

Moving Average of Steel Strips Wheels

Current Share Price 769.90
Three Days 767.83
Five Days 768.30
Ten Days 768.36
Fifteen Days 768.67
Twenty Two Days 769.65
Thirty Days 770.26
Fifty Days 772.34
Hundred Days 777.38
Two Hundred Days 804.10

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
06-Dec-19 762.95 774.90 762.95 769.90 1032
05-Dec-19 767.10 779.90 755.05 767.05 3836
04-Dec-19 769.40 769.70 765.00 766.55 2506
03-Dec-19 771.05 771.05 766.55 769.45 1631
02-Dec-19 765.55 772.25 765.55 768.55 3253
29-Nov-19 782.00 782.00 766.00 768.85 1693
28-Nov-19 768.00 769.60 765.10 768.20 4160
27-Nov-19 769.95 770.00 765.90 768.25 3986
26-Nov-19 769.90 769.90 765.40 768.10 3118
25-Nov-19 765.00 772.00 765.00 768.65 2809
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.