Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 781.5 -0.850/ -0.109% 782.35 1.33773 6446.00 SSWL

Key Technical data of Steel Strips Wheels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.804 47.58 -58.707 0.432 797.43 789.01 804.93 787.32 773.37

Key Financial data of Steel Strips Wheels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1229.51 52.85 14.92 1.56 1.81 10.00 1959.51

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 785.85 780.70 782.65 799.40 861.75 1190.65
Price Gain -4.350 0.800 -1.150 -17.900 -80.250 -409.150
Price Gain % -0.554 0.102 -0.147 -2.239 -9.312 -34.364
Period High 791.95 797.85 797.85 824.80 938.95 1230.00
High On 16-Aug-19 13-Aug-19 13-Aug-19 28-May-19 06-Mar-19 27-Aug-18
Period Low 771.05 771.05 765.00 722.00 722.00 722.00
Low date 22-Aug-19 22-Aug-19 23-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19

Moving Average of Steel Strips Wheels

Current Share Price 781.50
Three Days 782.25
Five Days 782.93
Ten Days 783.11
Fifteen Days 783.02
Twenty Two Days 783.09
Thirty Days 782.97
Fifty Days 784.75
Hundred Days 804.93
Two Hundred Days 865.90

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
22-Aug-19 779.10 785.00 771.05 781.50 11258
21-Aug-19 779.60 791.00 777.00 782.35 2760
20-Aug-19 785.05 785.05 778.10 782.90 1995
19-Aug-19 778.60 787.60 777.10 782.80 3706
16-Aug-19 789.15 791.95 776.65 785.10 1309
14-Aug-19 783.90 794.50 777.55 785.85 5013
13-Aug-19 775.05 797.85 775.05 783.60 4657
09-Aug-19 780.05 785.95 777.05 783.75 2507
08-Aug-19 778.85 784.75 776.05 780.70 4075
07-Aug-19 783.90 785.90 775.65 782.55 3320

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.