Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 787.25 0.150/ 0.019% 787.1 1.22993 6866.00 SSWL

Key Technical data of Steel Strips Wheels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.984 18.33 -66.959 0.144 796.47 815.73 842.41 791.32 782.87

Key Financial data of Steel Strips Wheels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1227.32 52.85 14.90 1.56 1.80 10.00 1957.32

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 792.65 792.20 793.90 858.15 955.95 1218.70
Price Gain -5.400 -4.950 -6.650 -70.900 -168.700 -431.450
Price Gain % -0.681 -0.625 -0.838 -8.262 -17.647 -35.402
Period High 795.00 803.85 824.80 890.00 969.00 1326.35
High On 14-Jun-19 10-Jun-19 28-May-19 02-May-19 20-Dec-18 11-Jul-18
Period Low 774.05 774.05 774.05 772.50 772.50 772.50
Low date 13-Jun-19 13-Jun-19 13-Jun-19 15-May-19 15-May-19 15-May-19

Moving Average of Steel Strips Wheels

Current Share Price 787.25
Three Days 788.60
Five Days 789.82
Ten Days 790.96
Fifteen Days 793.45
Twenty Two Days 796.87
Thirty Days 799.84
Fifty Days 817.07
Hundred Days 842.41
Two Hundred Days 930.77

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
19-Jun-19 787.15 791.00 782.55 787.25 29176
18-Jun-19 793.00 793.00 784.00 787.10 8261
17-Jun-19 791.55 793.00 781.00 791.45 9564
14-Jun-19 781.60 795.00 776.05 791.55 17265
13-Jun-19 790.55 794.00 774.05 791.75 9293
12-Jun-19 788.15 799.00 785.05 792.65 4084
11-Jun-19 794.15 794.95 785.00 790.90 2669
10-Jun-19 803.80 803.85 791.05 794.15 1489
07-Jun-19 791.15 794.00 778.00 790.55 4725
06-Jun-19 799.80 799.80 781.25 792.20 5596

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.