Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Steel Strips Wheels (SSWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 830.4 -9.850/ -1.172% 840.25 1.36923 10.27 K SSWL

Key Technical data of Steel Strips Wheels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.876 27.71 -91.667 0.125 870.00 867.90 894.12 836.93 824.93

Key Financial data of Steel Strips Wheels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1294.59 54.47 15.25 1.56 2.43 10.00 2267.00

High/Lows & Performance of Steel Strips Wheels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 847.85 854.20 861.05 879.70 1015.65 1295.25
Price Gain -17.450 -23.800 -30.650 -49.300 -185.250 -464.850
Price Gain % -2.058 -2.786 -3.560 -5.604 -18.240 -35.889
Period High 853.00 870.00 878.80 938.95 1154.00 1473.80
High On 18-Apr-19 10-Apr-19 01-Apr-19 06-Mar-19 12-Nov-18 24-Apr-18
Period Low 826.00 826.00 826.00 826.00 826.00 826.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19

Moving Average of Steel Strips Wheels

Current Share Price 830.40
Three Days 837.90
Five Days 842.44
Ten Days 848.29
Fifteen Days 851.75
Twenty Two Days 853.35
Thirty Days 862.79
Fifty Days 863.13
Hundred Days 894.12
Two Hundred Days 1011.00

Share Price History of Steel Strips Wheels

Date Open High Low Close Volume
22-Apr-19 831.00 838.00 826.00 830.40 5538
18-Apr-19 849.55 853.00 831.55 840.25 10059
16-Apr-19 850.35 850.35 840.00 843.05 6011
15-Apr-19 851.00 858.95 835.00 847.85 8012
12-Apr-19 853.00 853.00 843.00 850.65 11696
11-Apr-19 860.00 860.00 850.00 852.00 2855
10-Apr-19 839.90 870.00 839.90 853.55 9156
09-Apr-19 859.70 859.70 846.00 855.50 2077
08-Apr-19 865.90 865.90 845.55 854.20 6296
05-Apr-19 862.40 863.80 846.00 855.50 4416

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.