Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 365.1 -0.050/ -0.014% 365.15 2.87023 106.46 K KIRIINDUS

Key Technical data of Kiri Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.493 21.55 -99.582 -0.630 386.60 400.65 430.80 372.03 361.58

Key Financial data of Kiri Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1227.15 28.91 28.91 517.602 0.550 0.705 12.63 0.000 10.00

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.10 372.10 393.80 475.55 517.90 481.05
Price Gain 0.000 -7.000 -28.700 -110.450 -152.800 -115.950
Price Gain % 0.000 -1.881 -7.288 -23.226 -29.504 -24.104
Period High 375.45 388.90 423.50 504.00 534.60 654.00
High On 06-Dec-19 26-Nov-19 08-Nov-19 16-Sep-19 11-Jun-19 09-Apr-19
Period Low 365.00 365.00 365.00 365.00 365.00 365.00
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19

Moving Average of Kiri Industries Ltd.

Current Share Price 365.10
Three Days 365.15
Five Days 365.27
Ten Days 367.13
Fifteen Days 371.05
Twenty Two Days 377.24
Thirty Days 387.79
Fifty Days 407.45
Hundred Days 430.80
Two Hundred Days 464.84

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
06-Dec-19 366.85 375.45 365.00 365.10 114 K
05-Dec-19 366.90 367.65 365.00 365.15 63924
04-Dec-19 365.20 368.25 365.00 365.20 70999
03-Dec-19 365.20 368.75 365.00 365.45 66667
02-Dec-19 365.90 369.70 365.00 365.45 44175
29-Nov-19 369.00 369.90 365.00 365.10 88496
28-Nov-19 372.20 373.55 367.50 368.95 66641
27-Nov-19 374.90 375.70 368.65 370.35 56554
26-Nov-19 369.90 388.90 369.05 371.95 155 K
25-Nov-19 374.65 374.65 366.25 368.60 65190
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.