Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kiri Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kiri Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeKIRIINDUS
EOD Share Price467.6
Previous Share Price472.35
Price Change -4.75
Change % -1.01%
Volume235.12 K
Five Day Avg Vol235.82 K
Beta2.87023
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 19.25 4.29
Two Weeks 35.00 8.09
One Month 117.00 33.37
Three Months 175.00 59.81
Six Months 80.95 20.94
One Year -27.65 -5.58
Compare KIRIINDUS with Peers/ Index

Highs / Lows

DurationHighLow
One Week488.0448.0
Two Weeks493.0402.05
One Month493.0320.05
Three Months493.0270.1
Six Months493.0190.0
One Year533.7190.0

Key Moving Average

MA SMAEMA
5 Days 463.17463.395
15 Days 444.893440.975
20 Days 428.758429.195
50 Days 358.154381.99
100 Days 335.798362.22
200 Days 366.043373.505
Detailed MA Analysis of KIRIINDUS ...

Key Technical Indicators

MACD 31.88
RSI 67.89
RSI (Smooth) 68.62
ADX 44.50
Chaikin Money Flow 0.0127
Williams %R -27.93
PSAR 447.40
Detailed Tech Analysis KIRIINDUS ...

Financial Data Highlights

Market Cap1587.56
Book Value/ Share572.355
Enterprise Value218.99
Revenue TTM1305.39
Gross Profit TTM492.58
Revenue /Share TTM397.45
Consensus Target0
Key Financial Highlights KIRIINDUS ...

Financial Ratios of KIRIINDUS

EPS72.34
PE6.15
Div/Share2.00
Div Yield0.430
Trailing PE6.15
Forward PE0
Price/Book0.894
Key Financial Ratios of KIRIINDUS ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %
Key P&L KIRIINDUS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR17.403.72
Week PR40.008.55
Month PR86.4018.48
5 Day Period19.294.22
10 Day Period25.745.97
5 Week Period66.1617.18
3 Months Period115.9533.98
Price Range /Volatility KIRIINDUS ...

Highlights & Chart Patterns of Kiri Industries Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 402.05 dt 29-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 320.05 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 270.1 dt 20-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 190.0 dt 25-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 190.0 dt 25-Mar-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bearish engulfing Candlestick pattern was formed by Kiri Industries Ltd. on 07/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Kiri Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
10-Jul-20 471.80 477.45 460.05 467.60 235 K
09-Jul-20 467.90 477.55 466.20 472.35 198 K
08-Jul-20 460.00 488.00 455.60 466.15 417 K
07-Jul-20 460.85 464.00 448.00 452.45 143 K
06-Jul-20 454.50 467.30 453.10 457.30 184 K
03-Jul-20 457.85 459.00 444.90 448.35 176 K
02-Jul-20 463.00 471.95 451.00 453.60 220 K
01-Jul-20 419.00 493.00 406.60 475.75 819 K
30-Jun-20 420.30 426.00 407.10 415.20 103 K
29-Jun-20 429.80 436.45 402.05 426.60 117 K
About Kiri Industries Limited
Kiri Industries Limited manufactures and sells dyes, dye intermediates, and basic chemicals in India. The company offers reactive, acid, and direct dyes; and basic chemicals, including chloro sulphonic acid, sulphuric acid, oleum, and spent sulphuric acid. It also provides dye intermediates, such as sulpho J.acid, sulpho tobias acid, sulpho gama acid, and para nitro toluene ortho sulfonic acid. The company's products are used in various industrial sectors comprising apparel, hosiery, automotive, carpets, leather, home upholstery, industrial fabrics, etc. It also exports its products. The company was formerly known as Kiri Dyes and Chemicals Limited and changed its name to Kiri Industries Limited in March 2011. Kiri Industries Limited was founded in 1998 and is based in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.