Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 500.2 2.65/ 0.533% 497.55 3.39147 55.28 K KIRIINDUS

Key Technical data of Kiri Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.150 38.38 -85.143 -0.543 522.76 512.97 503.25 504.37 495.57

Key Financial data of Kiri Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1603.51 38.31 13.36 3.13 3.29 10.00 1768.94

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 505.25 509.05 507.20 571.40 457.80 553.35
Price Gain -5.050 -8.850 -7.000 -71.200 42.40 -53.150
Price Gain % -1.000 -1.739 -1.380 -12.461 9.26 -9.605
Period High 511.05 513.60 530.00 611.00 654.00 654.00
High On 09-Jul-19 03-Jul-19 27-Jun-19 29-May-19 09-Apr-19 09-Apr-19
Period Low 495.00 495.00 495.00 495.00 373.00 373.00
Low date 10-Jul-19 10-Jul-19 10-Jul-19 10-Jul-19 26-Feb-19 26-Feb-19

Moving Average of Kiri Industries Ltd.

Current Share Price 500.20
Three Days 498.67
Five Days 499.38
Ten Days 502.99
Fifteen Days 506.03
Twenty Two Days 507.00
Thirty Days 511.01
Fifty Days 519.29
Hundred Days 503.25
Two Hundred Days 478.20

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
15-Jul-19 497.55 503.90 495.10 500.20 30085
12-Jul-19 500.85 504.40 495.50 497.55 29947
11-Jul-19 498.85 502.15 495.20 498.25 22437
10-Jul-19 505.50 507.50 495.00 495.25 72101
09-Jul-19 507.90 511.05 505.00 505.65 63137
08-Jul-19 505.00 510.95 505.00 505.25 57818
05-Jul-19 506.60 508.30 505.00 505.05 40300
04-Jul-19 508.90 512.65 505.30 506.10 38192
03-Jul-19 510.00 513.60 506.05 507.40 31732
02-Jul-19 510.00 512.35 505.55 509.20 39953

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.