Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 545.2 -12.150/ -2.180% 557.35 3.54944 290.08 K KIRIINDUS

Key Technical data of Kiri Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.70 60.11 -70.949 -0.135 637.88 496.47 458.25 555.20 537.60

Key Financial data of Kiri Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1708.66 39.44 13.82 3.13 3.50 10.00 1874.09

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 571.40 591.15 453.90 440.45 398.75 441.10
Price Gain -26.200 -45.950 91.30 104.75 146.45 104.10
Price Gain % -4.585 -7.773 20.11 23.78 36.73 23.60
Period High 582.95 654.00 654.00 654.00 654.00 682.35
High On 16-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 04-Jul-18
Period Low 540.00 540.00 443.50 373.00 373.00 373.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Kiri Industries Ltd.

Current Share Price 545.20
Three Days 558.42
Five Days 564.00
Ten Days 578.53
Fifteen Days 567.38
Twenty Two Days 534.67
Thirty Days 513.83
Fifty Days 465.27
Hundred Days 458.25
Two Hundred Days 487.81

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 554.00 557.60 540.00 545.20 100 K
18-Apr-19 574.50 574.50 550.00 557.35 122 K
16-Apr-19 574.70 582.95 567.05 572.70 136 K
15-Apr-19 576.00 583.40 560.20 571.40 267 K
12-Apr-19 576.00 586.00 570.05 573.35 156 K
11-Apr-19 571.30 599.20 571.30 576.10 419 K
10-Apr-19 600.00 614.85 567.35 573.45 739 K
09-Apr-19 594.30 654.00 588.00 615.35 1119 K
08-Apr-19 613.90 622.55 585.05 591.15 378 K
05-Apr-19 604.70 627.00 603.50 609.30 455 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.