Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 405.5 -4.400/ -1.073% 409.9 3.51753 63.70 K KIRIINDUS

Key Technical data of Kiri Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.971 23.43 -90.151 -0.538 427.60 475.94 512.97 412.33 401.33

Key Financial data of Kiri Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1603.51 38.31 13.36 3.13 3.29 10.00 1768.94

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.85 450.20 498.10 523.50 378.75 543.80
Price Gain -1.350 -44.700 -92.600 -118.000 26.75 -138.300
Price Gain % -0.332 -9.929 -18.591 -22.541 7.06 -25.432
Period High 426.90 447.70 508.60 611.00 654.00 654.00
High On 14-Aug-19 07-Aug-19 22-Jul-19 29-May-19 09-Apr-19 09-Apr-19
Period Low 404.00 396.05 396.05 396.05 373.00 373.00
Low date 20-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 26-Feb-19 26-Feb-19

Moving Average of Kiri Industries Ltd.

Current Share Price 405.50
Three Days 407.60
Five Days 409.92
Ten Days 422.91
Fifteen Days 441.84
Twenty Two Days 458.30
Thirty Days 470.25
Fifty Days 486.72
Hundred Days 512.97
Two Hundred Days 479.49

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
20-Aug-19 413.00 415.00 404.00 405.50 50194
19-Aug-19 405.00 414.70 405.00 409.90 29508
16-Aug-19 418.95 418.95 405.05 407.40 48517
14-Aug-19 404.00 426.90 404.00 419.95 68622
13-Aug-19 438.00 438.00 400.90 406.85 45966
09-Aug-19 417.95 435.05 414.75 432.60 85599
08-Aug-19 440.00 440.00 396.05 413.40 150 K
07-Aug-19 445.00 447.70 430.40 433.25 44693
06-Aug-19 448.95 471.10 440.05 450.20 77421
05-Aug-19 461.30 461.30 450.00 450.05 90121

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.