Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Charts Of Kiri Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price400.9
Previous EOD Price409.3
Price Change -8.400
Change % -2.052%
Volume169.30 K
Five Day Avg Vol189.19 K
Beta2.87023
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 14.25 3.69
Two Weeks 13.40 3.46
One Month 35.50 9.72
Three Months -27.650 -6.452
Six Months -121.400 -23.243
One Year -47.900 -10.673

Highs / Lows

DurationHighLow
One Week415.2384.15
Two Weeks415.2356.8
One Month431.9353.75
Three Months438.8350.0
Six Months530.0350.0
One Year654.0350.0

Key Moving Average

MA SMAEMA
5 Days 398.69398.837
15 Days 390.767388.843
20 Days 383.247386.17
50 Days 376.671387.203
100 Days 405.161405.056
200 Days 458.718430.645
Detailed MA Analysis of KIRIINDUS ...

Key Technical Indicators

MACD 6.62
RSI 44.81
RSI (Smooth) 58.73
ADX 31.54
Chaikin Money Flow -0.150
Williams %R -41.278
PSAR 357.96
Detailed Tech Analysis KIRIINDUS ...

Financial Data Highlights

Market Cap1347.69
Book Value/ Share517.602
Enterprise Value219.67
Revenue TTM1379.77
Gross Profit TTM455.40
Revenue /Share TTM431.66
Consensus Target0.000
Key Financial Highlights KIRIINDUS ...

Key Financial Ratios

EPS28.91
PE13.87
Div/Share2.00
Div Yield0.490
Trailing PE13.87
Forward PE0.000
Price/Book0.774
Key Financial Ratios KIRIINDUS ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 164.12 54.16 %
Ops Income196.12 31.35 %
Revenue1393.83 24.79 %
Ops Expense1197.71 23.78 %
PBT197.55 47.50 %
Gross Profit455.40 19.57 %
Div Paid0 � %
Key P&L KIRIINDUS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR17.804.44
Week PR31.057.75
Month PR58.4014.57
5 Day Period15.483.93
10 Day Period16.614.39
5 Week Period42.4911.75
3 Months Period70.0019.84
Price Range /Volatility KIRIINDUS ...

Highlights & Chart Patterns of Kiri Industries Ltd.

Share has hit Two Week high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 356.8 dt 08-Jan-20
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Kiri Industries Ltd. has made higher level with higher volume market in uptrend
As Per ADX, stock is in trend with ADX of 31.5406 and is trending for 11 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.149659. Strong Selling pressure is for 69 Days
Chart of Kiri Industries Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 04/11/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
More Chart Patterns Kiri Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
17-Jan-20 407.50 415.20 397.40 400.90 169 K
16-Jan-20 406.90 414.90 402.00 409.30 208 K
15-Jan-20 392.00 409.00 390.80 403.10 313 K
14-Jan-20 390.70 399.50 386.50 392.95 156 K
13-Jan-20 388.50 394.00 384.15 387.20 97439
10-Jan-20 381.15 393.85 381.15 386.65 192 K
09-Jan-20 381.00 390.00 379.35 381.15 134 K
08-Jan-20 358.05 398.00 356.80 376.00 328 K
07-Jan-20 372.25 379.85 366.70 369.85 104 K
06-Jan-20 383.20 383.20 368.30 370.80 127 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.