Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 412.85 -5.500/ -1.315% 418.35 3.28208 93.55 K KIRIINDUS

Key Technical data of Kiri Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.372 49.71 -81.385 -0.237 477.38 446.82 472.09 427.35 403.50

Key Financial data of Kiri Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1603.51 38.31 13.36 3.13 3.29 10.00 1768.94

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 435.80 469.05 476.85 485.15 524.05 400.85
Price Gain -22.950 -56.200 -64.000 -72.300 -111.200 12.00
Price Gain % -5.266 -11.982 -13.421 -14.903 -21.219 2.99
Period High 438.80 478.65 484.00 504.00 611.00 654.00
High On 18-Oct-19 10-Oct-19 25-Sep-19 16-Sep-19 29-May-19 09-Apr-19
Period Low 408.65 408.65 397.80 380.00 380.00 373.00
Low date 23-Oct-19 23-Oct-19 01-Oct-19 04-Sep-19 04-Sep-19 26-Feb-19

Moving Average of Kiri Industries Ltd.

Current Share Price 412.85
Three Days 419.33
Five Days 424.47
Ten Days 438.52
Fifteen Days 433.82
Twenty Two Days 443.01
Thirty Days 452.03
Fifty Days 434.42
Hundred Days 472.09
Two Hundred Days 471.71

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
23-Oct-19 418.90 432.50 408.65 412.85 90150
22-Oct-19 428.00 428.00 415.00 418.35 66941
18-Oct-19 429.90 438.80 423.75 426.80 90578
17-Oct-19 433.90 438.45 423.70 428.55 50331
16-Oct-19 443.95 444.00 427.00 435.80 79974
15-Oct-19 454.90 456.30 438.30 441.05 103 K
14-Oct-19 457.00 467.95 451.95 454.80 84381
11-Oct-19 450.00 459.40 434.30 453.90 80328
10-Oct-19 470.00 478.65 442.20 444.10 128 K
09-Oct-19 455.00 477.50 455.00 469.05 197 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.