Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DYES AND PIGMENTS 507.2 -5.750/ -1.121% 512.95 3.18738 135.52 K KIRIINDUS

Key Technical data of Kiri Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.543 44.52 -97.924 -0.025 583.14 522.10 483.06 517.95 501.00

Key Financial data of Kiri Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1589.56 38.31 13.24 3.13 3.26 10.00 1754.99

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 510.70 540.75 514.85 473.55 461.40 505.50
Price Gain -3.500 -33.550 -7.650 33.65 45.80 1.70
Price Gain % -0.685 -6.204 -1.486 7.11 9.93 0.336
Period High 534.60 546.90 611.00 654.00 654.00 682.35
High On 11-Jun-19 03-Jun-19 29-May-19 09-Apr-19 09-Apr-19 04-Jul-18
Period Low 505.00 505.00 505.00 443.50 373.00 373.00
Low date 10-Jun-19 10-Jun-19 10-Jun-19 25-Mar-19 26-Feb-19 26-Feb-19

Moving Average of Kiri Industries Ltd.

Current Share Price 507.20
Three Days 513.23
Five Days 516.75
Ten Days 522.42
Fifteen Days 536.19
Twenty Two Days 529.18
Thirty Days 528.76
Fifty Days 543.29
Hundred Days 483.06
Two Hundred Days 483.35

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 512.95 522.50 505.55 507.20 56986
13-Jun-19 519.55 521.25 507.00 512.95 51992
12-Jun-19 531.00 533.40 516.15 519.55 48179
11-Jun-19 517.00 534.60 517.00 528.65 111 K
10-Jun-19 513.90 521.80 505.00 515.40 142 K
07-Jun-19 515.10 522.50 509.00 510.70 68564
06-Jun-19 532.15 533.00 515.10 517.90 59873
04-Jun-19 533.35 541.50 531.00 532.50 44532
03-Jun-19 543.60 546.90 530.10 538.60 111 K
31-May-19 574.40 577.15 536.55 540.75 156 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.