Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kiri Industries (KIRIINDUS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DYES AND PIGMENTS 563.5 11.55/ 2.09% 551.95 2.79159 408.46 K KIRIINDUS

Key Technical data of Kiri Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.29 61.52 -58.735 0.061 678.94 519.08 479.79 580.00 544.00

Key Financial data of Kiri Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1704.02 35.63 15.82 3.02 5.73 10.00 1865.06

High/Lows & Performance of Kiri Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 596.00 642.60 496.10 445.20 582.60 272.20
Price Gain -32.500 -79.100 67.40 118.30 -19.100 291.30
Price Gain % -5.453 -12.309 13.59 26.57 -3.278 107.02
Period High 607.00 641.00 682.35 682.35 682.35 682.35
High On 12-Jul-18 05-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18 04-Jul-18
Period Low 512.00 512.00 462.00 406.05 406.05 230.00
Low date 17-Jul-18 17-Jul-18 28-Jun-18 30-Apr-18 30-Apr-18 11-Aug-17

Moving Average of Kiri Industries Ltd.

Current Share Price 563.50
Three Days 547.05
Five Days 552.98
Ten Days 580.58
Fifteen Days 564.74
Twenty Two Days 539.90
Thirty Days 530.70
Fifty Days 506.41
Hundred Days 479.79
Two Hundred Days 508.37

Share Price History of Kiri Industries Ltd.

Date Open High Low Close Volume
18-Jul-18 562.00 577.00 541.00 563.50 289 K
17-Jul-18 512.00 551.95 512.00 551.95 102 K
16-Jul-18 558.00 558.00 525.70 525.70 149 K
13-Jul-18 574.00 576.05 545.35 553.35 166 K
12-Jul-18 602.00 607.00 566.50 570.40 156 K
11-Jul-18 611.00 618.65 591.10 596.00 146 K
10-Jul-18 616.80 629.10 600.00 612.85 265 K
09-Jul-18 578.45 622.85 565.05 611.30 694 K
06-Jul-18 595.25 612.00 594.75 594.75 204 K
05-Jul-18 633.00 641.00 612.00 626.05 860 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 09-Dec-2014
buy buy @ 89 tgt 121 in 5 days......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.