Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 24.8 -0.050/ -0.201% 24.85 0.313169 1886.72 K SJVN

Key Technical data of SJVN Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.045 66.67 -36.364 -0.356 25.28 24.67 24.73 24.88 24.73

Key Financial data of SJVN Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
9765.55 4.29 4.29 30.404 8.70 0.817 5.80 6.90 10.00

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.60 24.65 24.50 24.80 25.40 26.75
Price Gain 0.200 0.150 0.300 0.000 -0.600 -1.950
Price Gain % 0.813 0.609 1.22 0.000 -2.362 -7.290
Period High 25.00 25.00 25.60 26.60 27.55 27.60
High On 03-Dec-19 03-Dec-19 13-Nov-19 23-Sep-19 12-Jul-19 30-May-19
Period Low 24.60 24.55 24.35 23.75 23.55 21.85
Low date 02-Dec-19 28-Nov-19 06-Nov-19 07-Oct-19 29-Jul-19 28-Feb-19

Moving Average of SJVN Ltd.

Current Share Price 24.80
Three Days 24.83
Five Days 24.78
Ten Days 24.74
Fifteen Days 24.69
Twenty Two Days 24.63
Thirty Days 24.67
Fifty Days 24.59
Hundred Days 24.73
Two Hundred Days 24.59

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
05-Dec-19 24.85 24.90 24.75 24.80 333 K
04-Dec-19 24.85 24.95 24.75 24.85 1031 K
03-Dec-19 24.75 25.00 24.70 24.85 3553 K
02-Dec-19 24.65 24.85 24.60 24.70 461 K
29-Nov-19 24.65 24.80 24.60 24.70 495 K
28-Nov-19 24.95 24.95 24.55 24.60 773 K
27-Nov-19 24.80 24.80 24.70 24.75 381 K
26-Nov-19 24.85 24.95 24.65 24.70 565 K
25-Nov-19 24.70 24.80 24.60 24.80 1779 K
22-Nov-19 24.70 24.75 24.60 24.65 506 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.