Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 24.95 -0.050/ -0.200% 25.0 0.413599 1164.59 K SJVN

Key Technical data of SJVN Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.236 64.06 -73.611 -0.467 24.61 24.66 24.60 25.07 24.87

Key Financial data of SJVN Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9804.85 3.47 7.19 392.98 0.917 10.00 8423.29

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.50 25.40 24.00 24.15 25.35 30.45
Price Gain -0.550 -0.450 0.950 0.800 -0.400 -5.500
Price Gain % -2.157 -1.772 3.96 3.31 -1.578 -18.062
Period High 25.65 26.15 27.60 27.60 27.60 31.05
High On 10-Jun-19 06-Jun-19 30-May-19 30-May-19 30-May-19 20-Aug-18
Period Low 24.90 24.90 23.75 22.95 21.85 21.85
Low date 14-Jun-19 14-Jun-19 16-May-19 25-Apr-19 28-Feb-19 28-Feb-19

Moving Average of SJVN Ltd.

Current Share Price 24.95
Three Days 25.02
Five Days 25.08
Ten Days 25.25
Fifteen Days 25.15
Twenty Two Days 24.83
Thirty Days 24.62
Fifty Days 24.42
Hundred Days 24.60
Two Hundred Days 25.83

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
14-Jun-19 25.00 25.10 24.90 24.95 288 K
13-Jun-19 25.00 25.20 24.90 25.00 580 K
12-Jun-19 25.15 25.25 25.05 25.10 439 K
11-Jun-19 25.20 25.45 24.90 25.20 571 K
10-Jun-19 25.60 25.65 25.05 25.15 573 K
07-Jun-19 25.65 25.70 25.35 25.50 832 K
06-Jun-19 25.90 26.15 25.30 25.50 2595 K
04-Jun-19 25.25 25.60 25.25 25.40 913 K
03-Jun-19 25.60 25.60 25.10 25.25 729 K
31-May-19 25.80 25.80 25.20 25.40 1462 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.