Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 24.4 0.050/ 0.205% 24.35 0.5433 1139.22 K SJVN

Key Technical data of SJVN Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.020 68.75 -29.167 -0.194 27.20 24.48 25.05 24.70 24.15

Key Financial data of SJVN Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9588.71 2.64 9.24 392.98 0.896 10.00 8207.15

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.15 24.05 24.40 25.35 26.75 32.90
Price Gain 0.250 0.350 0.000 -0.950 -2.350 -8.500
Price Gain % 1.04 1.46 0.000 -3.748 -8.785 -25.836
Period High 24.75 24.75 24.75 27.40 30.50 34.05
High On 18-Apr-19 18-Apr-19 18-Apr-19 07-Mar-19 25-Oct-18 27-Apr-18
Period Low 24.00 24.00 23.55 21.85 21.85 21.85
Low date 12-Apr-19 12-Apr-19 01-Apr-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of SJVN Ltd.

Current Share Price 24.40
Three Days 24.33
Five Days 24.27
Ten Days 24.20
Fifteen Days 24.16
Twenty Two Days 24.14
Thirty Days 24.20
Fifty Days 24.43
Hundred Days 25.05
Two Hundred Days 26.37

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
18-Apr-19 24.75 24.75 24.20 24.40 712 K
16-Apr-19 24.20 24.65 24.10 24.35 1304 K
15-Apr-19 24.40 24.55 24.15 24.25 604 K
12-Apr-19 24.20 24.50 24.00 24.20 1826 K
11-Apr-19 24.15 24.20 24.15 24.15 690 K
10-Apr-19 24.15 24.20 24.15 24.15 521 K
09-Apr-19 24.15 24.20 24.15 24.15 864 K
08-Apr-19 24.30 24.30 24.15 24.15 726 K
05-Apr-19 24.05 24.25 24.05 24.15 727 K
04-Apr-19 24.00 24.40 23.90 24.05 1454 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.