Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 31.95 0.050/ 0.157% 31.9 0.494309 430.93 K SJVN

Key Technical data of SJVN Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.425 10.00 -92.308 -0.464 33.95 33.30 34.41 32.10 31.85

Key Financial data of SJVN Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
164.03 16.58 1.93 5.13 1.15 10.00 -1734.509

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.45 32.80 32.90 37.00 34.60 32.60
Price Gain -0.500 -0.850 -0.950 -5.050 -2.650 -0.650
Price Gain % -1.541 -2.591 -2.888 -13.649 -7.659 -1.994
Period High 32.50 33.20 34.05 37.75 40.15 40.15
High On 15-May-18 07-May-18 27-Apr-18 20-Feb-18 05-Jan-18 05-Jan-18
Period Low 31.80 31.80 31.80 31.80 31.80 29.75
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 21-Aug-17

Moving Average of SJVN Ltd.

Current Share Price 31.95
Three Days 31.95
Five Days 32.03
Ten Days 32.30
Fifteen Days 32.57
Twenty Two Days 32.81
Thirty Days 32.99
Fifty Days 33.34
Hundred Days 34.41
Two Hundred Days 33.84

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
18-May-18 31.95 32.15 31.90 31.95 282 K
17-May-18 32.00 32.20 31.85 31.90 764 K
16-May-18 32.15 32.20 31.80 32.00 334 K
15-May-18 32.05 32.50 32.00 32.20 228 K
14-May-18 32.45 32.50 32.10 32.10 823 K
11-May-18 32.50 32.65 32.35 32.45 731 K
10-May-18 32.75 32.80 32.45 32.55 160 K
09-May-18 32.50 32.85 32.50 32.55 259 K
08-May-18 32.90 33.10 32.55 32.65 286 K
07-May-18 33.05 33.20 32.55 32.60 328 K

Total Comments 1



User Comments
Posted by Karumuri
Posted on: 07-Sep-2016
Kwality foods


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.