Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 24.2 -0.150/ -0.616% 24.35 0.717056 1878.90 K SJVN

Key Technical data of SJVN Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.142 39.47 -70.833 -0.059 23.78 24.60 24.55 24.38 24.03

Key Financial data of SJVN Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9686.96 3.47 7.10 392.98 0.906 10.00 8305.40

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.50 24.45 24.45 24.10 24.45 30.05
Price Gain -0.300 -0.250 -0.250 0.100 -0.250 -5.850
Price Gain % -1.224 -1.022 -1.022 0.415 -1.022 -19.468
Period High 24.75 24.90 25.05 27.60 27.60 30.50
High On 16-Aug-19 13-Aug-19 01-Aug-19 30-May-19 30-May-19 25-Oct-18
Period Low 24.00 23.95 23.55 23.55 21.85 21.85
Low date 21-Aug-19 09-Aug-19 29-Jul-19 29-Jul-19 28-Feb-19 28-Feb-19

Moving Average of SJVN Ltd.

Current Share Price 24.20
Three Days 24.32
Five Days 24.29
Ten Days 24.35
Fifteen Days 24.33
Twenty Two Days 24.31
Thirty Days 24.75
Fifty Days 24.74
Hundred Days 24.55
Two Hundred Days 25.10

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
22-Aug-19 24.35 24.40 24.05 24.20 1738 K
21-Aug-19 24.60 24.60 24.00 24.35 2109 K
20-Aug-19 24.40 24.60 24.25 24.40 1050 K
19-Aug-19 24.25 24.50 24.10 24.25 929 K
16-Aug-19 24.75 24.75 24.10 24.25 1043 K
14-Aug-19 24.60 24.80 24.40 24.50 646 K
13-Aug-19 24.85 24.90 24.30 24.40 1285 K
09-Aug-19 24.60 24.80 23.95 24.30 2050 K
08-Aug-19 24.40 24.75 24.30 24.45 732 K
07-Aug-19 24.20 24.95 24.05 24.40 2251 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.