Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Industrial Investment Trust (IITL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 105.8 4.80/ 4.75% 101.0 1243.00 IITL

Key Technical data of Industrial Investment Trust

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.483 46.91 -87.629 0.000 134.39 111.26 109.86 107.50 102.60

Key Financial data of Industrial Investment Trust

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
238.58 -7.820 -13.529 2.26 0.442 10.00 232.17

High/Lows & Performance of Industrial Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.90 132.40 105.00 110.65 102.15 74.55
Price Gain -10.100 -26.600 0.800 -4.850 3.65 31.25
Price Gain % -8.714 -20.091 0.762 -4.383 3.57 41.92
Period High 119.95 135.50 139.80 139.80 139.80 158.75
High On 21-May-18 16-May-18 10-May-18 10-May-18 10-May-18 31-Oct-17
Period Low 101.00 101.00 101.00 93.00 92.00 68.00
Low date 24-May-18 24-May-18 24-May-18 12-Mar-18 06-Feb-18 02-Jun-17

Moving Average of Industrial Investment Trust

Current Share Price 105.80
Three Days 104.27
Five Days 106.57
Ten Days 115.44
Fifteen Days 119.04
Twenty Two Days 114.26
Thirty Days 112.99
Fifty Days 109.13
Hundred Days 109.86
Two Hundred Days 101.21

Share Price History of Industrial Investment Trust

Date Open High Low Close Volume
25-May-18 106.00 106.00 101.10 105.80 198
24-May-18 101.00 103.00 101.00 101.00 37
23-May-18 114.90 114.90 105.95 106.00 806
22-May-18 105.55 110.00 105.00 109.90 368
21-May-18 119.95 119.95 110.15 110.15 1257
18-May-18 121.25 121.25 115.90 115.90 206
17-May-18 129.00 129.00 121.25 122.00 117
16-May-18 135.50 135.50 125.00 126.05 659
15-May-18 122.50 133.70 122.50 130.30 2736
14-May-18 126.10 134.90 126.05 127.35 221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.