Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Industrial Investment Trust (IITL)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 80.05 0.900/ 1.14% 79.15 1574.00 IITL

Key Technical data of Industrial Investment Trust

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.56 60.36 -39.493 0.000 76.05 73.82 73.33 82.50 78.80

Key Financial data of Industrial Investment Trust

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
180.51 -7.360 -10.876 2.25 0.360 10.00 176.49

High/Lows & Performance of Industrial Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.05 75.50 72.00 70.15 85.00 106.05
Price Gain 2.00 4.55 8.05 9.90 -4.950 -26.000
Price Gain % 2.56 6.03 11.18 14.11 -5.824 -24.517
Period High 85.50 85.50 85.50 85.50 87.90 139.80
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 13-Nov-18 10-May-18
Period Low 76.05 75.50 71.70 57.55 57.55 57.55
Low date 16-Apr-19 09-Apr-19 01-Apr-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of Industrial Investment Trust

Current Share Price 80.05
Three Days 80.22
Five Days 79.18
Ten Days 78.41
Fifteen Days 77.77
Twenty Two Days 75.99
Thirty Days 73.87
Fifty Days 71.04
Hundred Days 73.33
Two Hundred Days 83.04

Share Price History of Industrial Investment Trust

Date Open High Low Close Volume
22-Apr-19 80.00 83.70 80.00 80.05 405
18-Apr-19 85.50 85.50 79.00 79.15 256
16-Apr-19 78.05 84.10 76.05 81.45 1625
15-Apr-19 81.90 81.90 78.05 78.05 36
12-Apr-19 76.05 82.60 76.05 77.20 649
11-Apr-19 76.05 81.90 76.05 77.80 268
10-Apr-19 81.90 81.90 81.90 81.90 50
09-Apr-19 75.50 75.50 75.50 75.50 100
08-Apr-19 77.00 80.80 75.50 75.50 348
05-Apr-19 75.05 80.95 75.05 77.50 11183

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.