Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Industrial Investment Trust (IITL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 72.0 4.50/ 6.67% 67.5 2490.00 IITL

Key Technical data of Industrial Investment Trust

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.753 44.66 -69.149 0.000 80.17 75.58 73.01 73.00 70.50

Key Financial data of Industrial Investment Trust

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
162.36 -19.410 -3.709 2.25 0.323 10.00 158.34

High/Lows & Performance of Industrial Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.60 80.00 74.10 66.80 77.00 94.00
Price Gain -7.600 -8.000 -2.100 5.20 -5.000 -22.000
Price Gain % -9.548 -10.000 -2.834 7.78 -6.494 -23.404
Period High 78.80 82.00 85.00 85.50 85.50 105.95
High On 10-Jun-19 31-May-19 30-May-19 18-Apr-19 18-Apr-19 03-Sep-18
Period Low 66.20 66.20 66.20 64.00 57.55 57.55
Low date 12-Jun-19 12-Jun-19 12-Jun-19 18-Mar-19 28-Feb-19 28-Feb-19

Moving Average of Industrial Investment Trust

Current Share Price 72.00
Three Days 71.70
Five Days 73.30
Ten Days 76.22
Fifteen Days 77.23
Twenty Two Days 75.80
Thirty Days 76.15
Fifty Days 76.78
Hundred Days 73.01
Two Hundred Days 77.93

Share Price History of Industrial Investment Trust

Date Open High Low Close Volume
13-Jun-19 70.10 72.50 70.00 72.00 364
12-Jun-19 70.20 74.80 66.20 67.50 3077
11-Jun-19 75.15 76.50 75.00 75.60 7885
10-Jun-19 75.10 78.80 75.00 76.40 9228
07-Jun-19 75.00 75.00 75.00 75.00 57
06-Jun-19 75.65 79.60 72.00 79.60 49
04-Jun-19 75.00 79.65 75.00 79.65 425
03-Jun-19 81.50 81.50 75.00 75.00 103
31-May-19 72.50 82.00 72.50 81.50 2215
30-May-19 73.00 85.00 73.00 80.00 1734

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.