Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Industrial Investment Trust (IITL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 60.0 -3.050/ -4.837% 63.05 1988.00 IITL

Key Technical data of Industrial Investment Trust

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.078 45.70 -100.000 0.933 68.02 62.46 64.40 60.00 60.00

Key Financial data of Industrial Investment Trust

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
177.92 -19.410 -4.065 2.26 0.392 10.00 177.92

High/Lows & Performance of Industrial Investment Trust

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.75 61.15 61.10 64.80 72.00 79.25
Price Gain -2.750 -1.150 -1.100 -4.800 -12.000 -19.250
Price Gain % -4.382 -1.881 -1.800 -7.407 -16.667 -24.290
Period High 63.95 66.00 67.15 77.75 85.00 85.50
High On 14-Nov-19 08-Nov-19 04-Nov-19 21-Aug-19 30-May-19 18-Apr-19
Period Low 60.00 60.00 59.50 54.25 48.30 48.30
Low date 20-Nov-19 20-Nov-19 30-Oct-19 14-Oct-19 06-Aug-19 06-Aug-19

Moving Average of Industrial Investment Trust

Current Share Price 60.00
Three Days 61.03
Five Days 61.61
Ten Days 62.78
Fifteen Days 63.13
Twenty Two Days 62.55
Thirty Days 61.98
Fifty Days 61.39
Hundred Days 64.40
Two Hundred Days 68.72

Share Price History of Industrial Investment Trust

Date Open High Low Close Volume
20-Nov-19 60.00 60.00 60.00 60.00 50
19-Nov-19 63.05 63.05 63.05 63.05 10
18-Nov-19 61.00 61.00 60.05 60.05 4
15-Nov-19 61.05 61.05 61.00 61.00 275
14-Nov-19 63.95 63.95 63.95 63.95 10
13-Nov-19 63.00 63.00 62.70 62.75 300
11-Nov-19 63.00 65.95 63.00 65.95 40052
08-Nov-19 66.00 66.00 66.00 66.00 60
07-Nov-19 63.95 63.95 63.95 63.95 500
06-Nov-19 64.00 64.00 61.15 61.15 4

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.