Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 20224.4 1697.90/ 9.16% 18526.5 0.982449 17.00 K 3MINDIA

Key Technical data of 3M India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-449.177 48.59 -18.249 -0.240 16749.90 20738.70 21875.50 21015.50 19006.60

Key Financial data of 3M India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26517.86 286.60 82.10 1.13 14.26 10.00 26054.47

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20352.60 20515.30 20614.40 22654.70 23440.20 24454.50
Price Gain -128.200 -290.900 -390.000 -2430.300 -3215.800 -4230.100
Price Gain % -0.630 -1.418 -1.892 -10.728 -13.719 -17.298
Period High 20588.90 20800.00 21169.10 23979.80 25439.90 25439.90
High On 20-Sep-19 11-Sep-19 28-Aug-19 24-Jun-19 16-Apr-19 16-Apr-19
Period Low 16749.90 16749.90 16749.90 16749.90 16749.90 16749.90
Low date 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19

Moving Average of 3M India Ltd.

Current Share Price 20224.40
Three Days 19307.10
Five Days 19058.80
Ten Days 19716.90
Fifteen Days 19912.30
Twenty Two Days 20104.80
Thirty Days 20339.10
Fifty Days 20800.40
Hundred Days 21875.50
Two Hundred Days 22091.40

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
20-Sep-19 18748.80 20588.90 18580.00 20224.40 10486
19-Sep-19 19170.30 19170.30 18501.00 18526.50 5238
18-Sep-19 19400.00 19499.70 18905.10 19170.30 5019
17-Sep-19 18999.90 19444.00 18720.10 19207.10 23564
16-Sep-19 20440.00 20440.00 16749.90 18165.90 270 K
13-Sep-19 20142.10 20499.90 20142.10 20352.60 763
12-Sep-19 20444.00 20444.00 20105.60 20142.10 28526
11-Sep-19 20800.00 20800.00 20150.00 20260.60 4281
09-Sep-19 20778.00 20778.00 20503.70 20604.30 1165
06-Sep-19 20463.40 20719.90 20450.10 20515.30 1794

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.