Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 22258.2 -246.000/ -1.093% 22504.2 1.35683 15.46 K 3MINDIA

Key Technical data of 3M India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
486.53 61.39 -42.659 0.024 23242.30 21366.10 21273.80 22686.80 21942.90

Key Financial data of 3M India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26517.86 286.60 82.10 1.13 14.26 10.00 26054.47

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22517.50 22281.20 20021.10 21212.70 22783.80 20439.30
Price Gain -259.300 -23.000 2237.10 1045.50 -525.600 1818.90
Price Gain % -1.152 -0.103 11.17 4.93 -2.307 8.90
Period High 22844.00 23267.00 23267.00 23267.00 24254.90 25439.90
High On 08-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 27-May-19 16-Apr-19
Period Low 22030.70 22002.00 19800.00 16749.90 16749.90 16749.90
Low date 11-Nov-19 04-Nov-19 14-Oct-19 16-Sep-19 16-Sep-19 16-Sep-19

Moving Average of 3M India Ltd.

Current Share Price 22258.20
Three Days 22385.10
Five Days 22427.20
Ten Days 22387.90
Fifteen Days 22209.60
Twenty Two Days 21839.50
Thirty Days 21376.40
Fifty Days 20812.50
Hundred Days 21273.80
Two Hundred Days 22067.90

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
13-Nov-19 22729.00 22800.00 22056.10 22258.20 6417
11-Nov-19 22403.00 22649.90 22030.70 22504.20 1572
08-Nov-19 22285.70 22844.00 22285.70 22392.90 1601
07-Nov-19 22600.00 22600.00 22300.00 22463.40 648
06-Nov-19 22518.00 22550.00 22250.00 22517.50 1788
05-Nov-19 22499.80 22650.00 22250.00 22456.50 1862
04-Nov-19 22399.00 22550.00 22002.00 22314.80 1559
01-Nov-19 22497.50 22512.10 22100.00 22202.10 1793
31-Oct-19 22396.40 23267.00 22050.00 22488.20 3968
30-Oct-19 22400.00 22824.90 22055.00 22281.20 4885

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.