Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 22462.6 96.70/ 0.432% 22365.9 0.812929 1902.00 3MINDIA

Key Technical data of 3M India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-263.952 19.15 -76.434 0.090 23787.70 23068.10 22862.00 22606.70 22311.70

Key Financial data of 3M India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25315.35 286.60 78.38 1.13 16.48 10.00 24535.04

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22497.60 22741.80 23219.10 23932.20 22950.10 19555.40
Price Gain -35.000 -279.200 -756.500 -1469.600 -487.500 2907.20
Price Gain % -0.156 -1.228 -3.258 -6.141 -2.124 14.87
Period High 22800.00 23100.00 24254.90 25439.90 25439.90 26662.00
High On 11-Jun-19 04-Jun-19 27-May-19 16-Apr-19 16-Apr-19 03-Sep-18
Period Low 22300.00 22300.00 21910.00 21910.00 19644.00 18970.10
Low date 13-Jun-19 13-Jun-19 29-May-19 29-May-19 26-Dec-18 28-Jun-18

Moving Average of 3M India Ltd.

Current Share Price 22462.60
Three Days 22422.60
Five Days 22473.20
Ten Days 22553.70
Fifteen Days 22864.50
Twenty Two Days 22886.00
Thirty Days 22908.90
Fifty Days 23449.10
Hundred Days 22862.00
Two Hundred Days 22517.00

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
14-Jun-19 22500.00 22600.00 22305.00 22462.60 522
13-Jun-19 22360.00 22799.90 22300.00 22365.90 722
12-Jun-19 22505.30 22590.00 22360.00 22439.20 1035
11-Jun-19 22800.00 22800.00 22450.00 22490.10 1308
10-Jun-19 22497.60 22699.90 22395.00 22608.20 1493
07-Jun-19 22497.10 22550.00 22351.00 22497.60 1312
06-Jun-19 22574.50 22735.80 22452.20 22497.10 2116
04-Jun-19 22911.90 23100.00 22512.00 22575.20 1197
03-Jun-19 22718.90 22900.00 22500.50 22859.10 1051
31-May-19 23182.80 23182.80 22500.00 22741.80 1391

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.