Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 20477.3 -102.500/ -0.498% 20579.8 0.782615 1512.00 3MINDIA

Key Technical data of 3M India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
195.34 59.12 -51.257 -0.185 19333.00 19898.40 18827.70 20638.30 20337.90

Key Financial data of 3M India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23077.92 273.17 74.96 1.13 18.82 10.00 22343.54

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20918.30 20715.80 19608.70 18182.20 14379.90 11848.10
Price Gain -441.000 -238.500 868.60 2295.10 6097.40 8629.20
Price Gain % -2.108 -1.151 4.43 12.62 42.40 72.83
Period High 21000.00 21135.90 21135.90 22709.30 22709.30 22709.30
High On 16-Apr-18 13-Apr-18 13-Apr-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 20359.60 20175.00 18750.10 17755.60 14001.20 11265.00
Low date 20-Apr-18 11-Apr-18 26-Mar-18 02-Feb-18 26-Oct-17 03-May-17

Moving Average of 3M India Ltd.

Current Share Price 20477.30
Three Days 20562.20
Five Days 20552.80
Ten Days 20590.70
Fifteen Days 20496.70
Twenty Two Days 20128.60
Thirty Days 20119.30
Fifty Days 20167.70
Hundred Days 18827.70
Two Hundred Days 16568.80

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
20-Apr-18 20610.00 20660.00 20359.60 20477.30 1052
19-Apr-18 20629.50 20629.50 20550.00 20579.80 570
18-Apr-18 20630.80 20800.00 20396.80 20629.50 456
17-Apr-18 20630.10 20918.00 20475.00 20590.60 826
16-Apr-18 20925.00 21000.00 20401.00 20486.70 3263
13-Apr-18 20775.00 21135.90 20500.10 20918.30 2351
12-Apr-18 20595.00 20800.00 20300.00 20720.20 1199
11-Apr-18 20614.60 20850.00 20175.00 20356.20 2503
10-Apr-18 20310.00 20750.00 20310.00 20663.40 571
09-Apr-18 20999.00 21000.00 20286.10 20484.50 3109

Total Comments 1



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
purely manipulated stock stay away from this stock very soon 1000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.