Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 20913.4 -87.100/ -0.415% 21000.5 0.969466 1281.00 3MINDIA

Key Technical data of 3M India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-322.647 45.60 -56.766 -0.324 20512.10 21834.10 22825.00 21092.30 20792.30

Key Financial data of 3M India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26517.86 286.60 82.10 1.13 14.26 10.00 26054.47

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21225.90 20842.70 22053.80 22760.10 20908.80 25336.80
Price Gain -312.500 70.70 -1140.400 -1846.700 4.60 -4423.400
Price Gain % -1.472 0.339 -5.171 -8.114 0.022 -17.458
Period High 21850.10 21850.10 22450.00 24254.90 25439.90 26662.00
High On 14-Aug-19 14-Aug-19 17-Jul-19 27-May-19 16-Apr-19 03-Sep-18
Period Low 20598.90 20200.00 20200.00 20200.00 20200.00 19015.00
Low date 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 23-Oct-18

Moving Average of 3M India Ltd.

Current Share Price 20913.40
Three Days 21042.20
Five Days 21090.50
Ten Days 20925.10
Fifteen Days 20978.90
Twenty Two Days 21261.70
Thirty Days 21488.30
Fifty Days 22004.10
Hundred Days 22825.00
Two Hundred Days 22111.60

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
16-Aug-19 21148.00 21150.00 20850.00 20913.40 661
14-Aug-19 21013.00 21850.10 20916.00 21000.50 2810
13-Aug-19 21260.00 21699.90 20598.90 21212.70 3471
09-Aug-19 21287.90 21388.70 21200.00 21225.90 358
08-Aug-19 21000.00 21400.00 20723.10 21099.80 1099
07-Aug-19 20793.10 21199.90 20750.00 20858.10 900
06-Aug-19 20730.00 20900.00 20493.30 20836.80 683
05-Aug-19 20820.00 20820.00 20200.00 20557.30 1163
02-Aug-19 20733.20 20964.30 20506.10 20842.70 727
01-Aug-19 21211.90 21293.30 20630.00 20704.10 663

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.