Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 3M India (3MINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 25032.6 53.40/ 0.214% 24979.2 0.355848 2942.00 3MINDIA

Key Technical data of 3M India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
434.19 61.85 -17.710 -0.192 23580.10 23470.40 22223.90 25221.40 24772.40

Key Financial data of 3M India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28151.56 317.70 78.63 1.13 18.33 10.00 27371.25

High/Lows & Performance of 3M India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24998.60 23877.40 23585.00 20724.80 20872.60 20477.30
Price Gain 34.00 1155.20 1447.60 4307.80 4160.00 4555.30
Price Gain % 0.136 4.84 6.14 20.79 19.93 22.25
Period High 25439.90 25439.90 25439.90 25439.90 25439.90 26662.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 03-Sep-18
Period Low 24671.10 23140.10 23017.00 19950.00 19015.00 18251.00
Low date 18-Apr-19 09-Apr-19 25-Mar-19 28-Jan-19 23-Oct-18 06-Jun-18

Moving Average of 3M India Ltd.

Current Share Price 25032.60
Three Days 24978.70
Five Days 24945.30
Ten Days 24470.90
Fifteen Days 24347.20
Twenty Two Days 24166.60
Thirty Days 24151.10
Fifty Days 23352.30
Hundred Days 22223.90
Two Hundred Days 22350.10

Share Price History of 3M India Ltd.

Date Open High Low Close Volume
22-Apr-19 24701.00 25150.00 24701.00 25032.60 1638
18-Apr-19 25200.00 25201.40 24671.10 24979.20 3699
16-Apr-19 24925.10 25439.90 24802.10 24924.30 3145
15-Apr-19 24799.90 25090.00 24636.30 24998.60 1369
12-Apr-19 24655.00 24900.00 24513.50 24791.60 1529
11-Apr-19 24294.30 24700.00 24294.30 24590.60 2430
10-Apr-19 23394.40 24600.00 23394.40 24294.30 4210
09-Apr-19 23996.90 23996.90 23140.10 23359.10 1936
08-Apr-19 24028.10 24200.00 23742.00 23877.40 1382
05-Apr-19 23710.90 23969.00 23710.90 23861.70 695

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.