Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 336.8 -5.750/ -1.679% 342.55 0.764974 3902.72 K BHARTIARTL Nifty 50 Yes, F&O list

Key Technical data of Bharti Airtel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.097 18.94 -88.910 -0.138 369.81 373.20 388.29 344.27 330.17

Key Financial data of Bharti Airtel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
136930.94 0.200 1712.75 399.74 1.35 5.00 197242.04

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 1700 6.75 /343.55 -3.400 / -0.980 15.12 K / 0.807 7461.30 K / 15.62 350.00 / 1152600 2266.00 / 16.92 340.00 / 1727200 1319.00 / 14.70

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.00 367.40 370.90 384.25 495.00 408.30
Price Gain -25.200 -30.600 -34.100 -47.450 -158.200 -71.500
Price Gain % -6.961 -8.329 -9.194 -12.349 -31.960 -17.512
Period High 365.00 369.80 383.30 427.40 500.25 564.80
High On 12-Jul-18 10-Jul-18 29-Jun-18 25-Apr-18 19-Jan-18 03-Nov-17
Period Low 331.00 331.00 331.00 331.00 331.00 331.00
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of Bharti Airtel Ltd.

Current Share Price 336.80
Three Days 342.25
Five Days 349.57
Ten Days 356.54
Fifteen Days 362.10
Twenty Two Days 365.81
Thirty Days 369.20
Fifty Days 371.51
Hundred Days 388.29
Two Hundred Days 434.38

Share Price History of Bharti Airtel Ltd.

Date Open High Low Close Volume
18-Jul-18 344.10 345.10 331.00 336.80 4796 K
17-Jul-18 347.00 350.70 340.00 342.55 4884 K
16-Jul-18 356.00 359.75 344.80 347.40 3261 K
13-Jul-18 364.00 364.85 357.35 358.95 4786 K
12-Jul-18 365.00 365.00 360.35 362.15 2072 K
11-Jul-18 368.90 368.90 360.90 362.00 1879 K
10-Jul-18 362.50 369.80 362.50 367.80 1693 K
09-Jul-18 366.00 366.40 361.60 362.10 4730 K
06-Jul-18 362.00 365.40 359.90 362.25 7218 K
05-Jul-18 365.00 366.75 359.65 363.40 6402 K

Total Comments 15



User Comments
Posted by Guest
Posted on: 07-Jun-2017
Hold bharti airtel with stop loss of 356 in cash.
Huge run is expected after it crossess 410 mark because of higher stock volumes and lesser competion in coming one year

Posted by deepakv
Posted on: 03-Mar-2017
sell bharti very hard to maintain 360

Posted by prashast
Posted on: 03-Sep-2016
with in 5 day bharti share 100 RS p/s Down

Posted by deepakv
Posted on: 12-Jul-2016
buy 360

Posted by deepakv
Posted on: 22-Jun-2016
shrt again

Posted by deepakv
Posted on: 22-Apr-2016
shrt it

Posted by deepakv
Posted on: 20-Nov-2015
buy it

Posted by deepakv
Posted on: 12-Oct-2015
shrt

Posted by deepakv
Posted on: 25-Aug-2015
bharti 330 lvls one can enter

Posted by deepakv
Posted on: 10-Jul-2015
enter this stock around 400 lvls sl 390

Posted by stockpick
Posted on: 24-Jan-2015
bharti airtel reached its both tgt stay in the stock. for more profit with SL
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Buy Bharti Airtel for a tgt of 374/ 380.00
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.