Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 346.95 -1.800/ -0.516% 348.75 1.24718 8202.72 K BHARTIARTL Nifty 50 Yes, F&O list

Key Technical data of Bharti Airtel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.84 61.20 -48.419 0.129 363.80 332.55 321.29 354.05 336.25

Key Financial data of Bharti Airtel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
138689.79 -6.380 -54.381 399.74 1.35 5.00 203559.69

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1700 -2.950 /344.00 -3.700 / -1.064 23577.30 K / -14.150 11.55 K / 68.39 350.00 / 1943 5269.10 K / -1.978 330.00 / 1287 2652.90 K / 0.679

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.35 356.80 330.60 311.15 288.50 384.25
Price Gain 0.600 -9.850 16.35 35.80 58.45 -37.300
Price Gain % 0.173 -2.761 4.95 11.51 20.26 -9.707
Period High 351.10 363.80 363.80 363.80 363.80 427.40
High On 16-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 25-Apr-18
Period Low 332.65 332.65 317.75 292.85 276.85 276.85
Low date 18-Apr-19 18-Apr-19 28-Mar-19 05-Feb-19 22-Oct-18 22-Oct-18

Moving Average of Bharti Airtel Ltd.

Current Share Price 346.95
Three Days 347.80
Five Days 346.34
Ten Days 349.17
Fifteen Days 346.80
Twenty Two Days 341.46
Thirty Days 338.05
Fifty Days 326.95
Hundred Days 321.29
Two Hundred Days 333.31

Share Price History of Bharti Airtel Ltd.

Date Open High Low Close Volume
18-Apr-19 349.50 350.45 332.65 346.95 14545 K
16-Apr-19 348.00 351.10 340.75 348.75 8579 K
15-Apr-19 344.90 349.00 334.80 347.70 9201 K
12-Apr-19 347.00 350.35 339.00 341.95 7525 K
11-Apr-19 341.70 351.25 337.15 346.35 16393 K
10-Apr-19 350.80 354.40 338.00 340.00 4289 K
09-Apr-19 358.55 361.00 341.50 351.60 9079 K
08-Apr-19 358.40 363.80 352.55 354.95 5097 K
05-Apr-19 358.60 359.75 353.55 356.65 3359 K
04-Apr-19 352.00 359.50 352.00 356.80 10966 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.