Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 444.85 -2.500/ -0.559% 447.35 0.972302 24618.70 K BHARTIARTL Nifty 50 Yes, F&O list

Key Technical data of Bharti Airtel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.91 62.36 -59.402 -0.006 485.60 399.74 369.50 450.55 441.00

Key Financial data of Bharti Airtel Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
228.22 K -6.170 -60.129 136.371 1.21 3.26 0.000 0.000 5.00

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1851 1.75 /446.60 -2.950 / -0.656 42548.94 K / -0.057 11.35 K / -27.334 490.00 / 292 538.29 K / -18.687 1360.00 / 2 39.01 K / -85.178

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 442.45 420.65 371.45 349.25 353.80 304.00
Price Gain 2.40 24.20 73.40 95.60 91.05 140.85
Price Gain % 0.542 5.75 19.76 27.37 25.73 46.33
Period High 485.60 485.60 485.60 485.60 485.60 485.60
High On 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19
Period Low 442.85 421.35 350.30 325.50 321.15 282.00
Low date 06-Dec-19 25-Nov-19 14-Nov-19 24-Oct-19 01-Aug-19 11-Dec-18

Moving Average of Bharti Airtel Ltd.

Current Share Price 444.85
Three Days 451.20
Five Days 454.26
Ten Days 446.75
Fifteen Days 440.02
Twenty Two Days 418.56
Thirty Days 406.45
Fifty Days 389.58
Hundred Days 369.50
Two Hundred Days 352.73

Share Price History of Bharti Airtel Ltd.

Date Open High Low Close Volume
06-Dec-19 451.90 452.40 442.85 444.85 11415 K
05-Dec-19 463.30 463.60 445.35 447.35 17317 K
04-Dec-19 460.85 464.80 454.70 461.40 16541 K
03-Dec-19 462.80 465.05 445.25 459.10 23871 K
02-Dec-19 471.15 485.60 455.05 458.60 55735 K
29-Nov-19 439.60 449.65 435.15 442.45 20010 K
28-Nov-19 433.35 443.90 428.50 436.65 21940 K
27-Nov-19 433.50 437.00 426.40 433.35 13336 K
26-Nov-19 445.00 447.00 429.90 432.35 23466 K
25-Nov-19 421.35 455.65 421.35 451.40 33483 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.