Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 345.15 1.15/ 0.334% 344.0 1.33076 6454.26 K BHARTIARTL Nifty 50 Yes, F&O list

Key Technical data of Bharti Airtel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.54 49.63 -74.914 0.123 365.66 341.53 329.37 347.93 341.78

Key Financial data of Bharti Airtel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
137510.56 -4.570 -75.274 399.74 1.40 5.00 218858.96

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1851 1.25 /346.40 1.15 / 0.333 31946.41 K / -2.492 4231.00 / -35.028 350.00 / 337 3476.18 K / -4.779 340.00 / 529 2517.49 K / 2.80

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.25 352.40 328.45 330.60 317.80 370.90
Price Gain -18.100 -7.250 16.70 14.55 27.35 -25.750
Price Gain % -4.983 -2.057 5.08 4.40 8.61 -6.943
Period High 364.95 366.95 366.95 366.95 366.95 399.00
High On 13-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 01-Aug-18
Period Low 341.20 341.20 328.55 312.60 292.85 276.85
Low date 18-Jun-19 18-Jun-19 21-May-19 09-May-19 05-Feb-19 22-Oct-18

Moving Average of Bharti Airtel Ltd.

Current Share Price 345.15
Three Days 347.48
Five Days 353.22
Ten Days 355.61
Fifteen Days 352.58
Twenty Two Days 348.39
Thirty Days 342.18
Fifty Days 341.22
Hundred Days 329.37
Two Hundred Days 327.89

Share Price History of Bharti Airtel Ltd.

Date Open High Low Close Volume
18-Jun-19 345.40 347.35 341.20 345.15 4885 K
17-Jun-19 355.60 355.60 342.10 344.00 6956 K
14-Jun-19 362.55 362.95 351.65 353.30 5075 K
13-Jun-19 357.05 364.95 357.05 363.75 3768 K
12-Jun-19 362.40 362.40 357.10 359.90 2815 K
11-Jun-19 363.00 366.95 358.25 363.25 5563 K
10-Jun-19 354.80 364.65 353.65 363.45 5882 K
07-Jun-19 353.80 361.95 351.80 357.10 5771 K
06-Jun-19 352.80 355.95 348.50 353.80 10317 K
04-Jun-19 351.00 355.95 349.75 352.40 6625 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.