Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 385.85 0.600/ 0.156% 385.25 1.32932 9617.16 K BHARTIARTL Nifty 50 Yes, F&O list

Key Technical data of Bharti Airtel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.78 68.56 -17.769 0.159 347.39 356.34 352.01 389.22 380.77

Key Financial data of Bharti Airtel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
137430.61 -4.570 -75.230 399.74 1.40 5.00 218779.01

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1851 1.25 /387.10 0.250 / 0.065 41368.00 K / 0.031 4396.00 / -34.951 7400.00 / 1903 152.97 K / -59.314 370.00 / 355 1462.13 K / 459.73

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 377.25 344.90 339.85 346.25 348.75 288.50
Price Gain 8.60 40.95 46.00 39.60 37.10 97.35
Price Gain % 2.28 11.87 13.54 11.44 10.64 33.74
Period High 397.00 397.00 397.00 397.00 397.00 397.00
High On 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19
Period Low 372.60 334.25 334.25 321.15 312.60 276.85
Low date 11-Oct-19 04-Oct-19 04-Oct-19 01-Aug-19 09-May-19 22-Oct-18

Moving Average of Bharti Airtel Ltd.

Current Share Price 385.85
Three Days 384.92
Five Days 386.24
Ten Days 369.38
Fifteen Days 363.11
Twenty Two Days 357.12
Thirty Days 354.61
Fifty Days 354.88
Hundred Days 352.01
Two Hundred Days 338.12

Share Price History of Bharti Airtel Ltd.

Date Open High Low Close Volume
17-Oct-19 385.00 387.50 379.05 385.85 4787 K
16-Oct-19 381.10 386.80 377.35 385.25 8912 K
15-Oct-19 390.00 391.95 381.55 383.65 8585 K
14-Oct-19 384.45 397.00 380.25 393.55 10729 K
11-Oct-19 374.95 385.35 372.60 382.90 10908 K
10-Oct-19 362.90 385.00 362.00 377.25 47660 K
09-Oct-19 343.10 360.85 339.00 359.40 8685 K
07-Oct-19 338.00 346.75 337.10 341.55 3500 K
04-Oct-19 348.30 348.70 334.25 339.50 4705 K
03-Oct-19 350.95 355.60 341.30 344.90 4944 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.