Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 356.4 3.65/ 1.03% 352.75 1.13307 9304.43 K BHARTIARTL Nifty 50 Yes, F&O list

Key Technical data of Bharti Airtel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.55 66.96 -43.356 0.056 378.20 350.89 345.73 360.07 351.62

Key Financial data of Bharti Airtel Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
137430.61 -4.570 -75.230 399.74 1.40 5.00 218779.01

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1851 0.350 /356.75 4.55 / 1.29 28655.33 K / -3.635 3451.00 / 9.04 360.00 / 917 5959.57 K / -7.773 350.00 / 695 4880.58 K / -15.072

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.55 371.15 343.60 338.80 313.85 369.90
Price Gain -5.150 -14.750 12.80 17.60 42.55 -13.500
Price Gain % -1.424 -3.974 3.73 5.19 13.56 -3.650
Period High 366.25 366.25 378.75 378.75 378.75 397.50
High On 19-Aug-19 19-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 10-Sep-18
Period Low 350.50 346.15 321.15 321.15 302.10 276.85
Low date 23-Aug-19 13-Aug-19 01-Aug-19 01-Aug-19 01-Mar-19 22-Oct-18

Moving Average of Bharti Airtel Ltd.

Current Share Price 356.40
Three Days 354.68
Five Days 356.62
Ten Days 360.08
Fifteen Days 357.37
Twenty Two Days 351.58
Thirty Days 350.81
Fifty Days 351.17
Hundred Days 345.73
Two Hundred Days 330.86

Share Price History of Bharti Airtel Ltd.

Date Open High Low Close Volume
23-Aug-19 354.00 358.95 350.50 356.40 4590 K
22-Aug-19 355.00 357.20 351.00 352.75 3113 K
21-Aug-19 358.00 360.20 353.15 354.90 4046 K
20-Aug-19 360.50 362.35 357.40 358.05 5266 K
19-Aug-19 363.45 366.25 359.80 361.00 4521 K
16-Aug-19 360.00 365.00 355.00 361.55 5719 K
14-Aug-19 355.00 363.85 347.30 361.20 7669 K
13-Aug-19 361.20 365.00 346.15 351.65 14028 K
09-Aug-19 372.00 373.75 364.15 371.15 7700 K
08-Aug-19 366.00 378.75 365.40 372.15 16050 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.