Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 16.65 -0.550/ -3.198% 17.2 2.27962 1321.10 K MTNL

Key Technical data of Mahanagar Telephone Nigam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.092 49.68 -53.947 -0.056 16.22 17.94 19.87 17.15 16.35

Key Financial data of Mahanagar Telephone Nigam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1048.95 -47.190 -0.353 63.00 -0.312 10.00 16162.55

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.05 15.10 16.65 19.70 21.40 21.60
Price Gain -1.400 1.55 0.000 -3.050 -4.750 -4.950
Price Gain % -7.756 10.26 0.000 -15.482 -22.196 -22.917
Period High 18.20 18.70 18.70 21.65 31.25 31.25
High On 15-Jun-18 12-Jun-18 12-Jun-18 12-Apr-18 03-Jan-18 03-Jan-18
Period Low 16.55 15.10 14.90 14.90 14.90 14.90
Low date 19-Jun-18 06-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 16.65
Three Days 17.17
Five Days 17.41
Ten Days 17.36
Fifteen Days 16.90
Twenty Two Days 16.70
Thirty Days 16.84
Fifty Days 18.00
Hundred Days 19.87
Two Hundred Days 21.08

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
19-Jun-18 17.15 17.35 16.55 16.65 696 K
18-Jun-18 17.50 17.65 17.10 17.20 535 K
15-Jun-18 17.70 18.20 17.60 17.65 1029 K
14-Jun-18 17.55 18.10 17.40 17.80 932 K
13-Jun-18 18.00 18.20 17.65 17.75 1261 K
12-Jun-18 16.90 18.70 16.55 18.05 5890 K
11-Jun-18 17.05 17.30 16.70 16.80 660 K
08-Jun-18 17.40 17.55 16.65 17.10 1152 K
07-Jun-18 17.30 18.50 17.25 17.65 5104 K
06-Jun-18 15.40 17.65 15.10 16.95 5584 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.