Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 7.9 0.250/ 3.27% 7.65 1.74035 2513.20 K MTNL

Key Technical data of Mahanagar Telephone Nigam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.624 28.89 -82.192 -0.142 9.81 10.08 11.63 8.28 7.38

Key Financial data of Mahanagar Telephone Nigam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
481.95 -53.810 -0.142 63.00 -0.050 10.00 19479.67

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.60 10.60 9.00 12.90 13.85 16.90
Price Gain -0.700 -2.700 -1.100 -5.000 -5.950 -9.000
Price Gain % -8.140 -25.472 -12.222 -38.760 -42.960 -53.254
Period High 8.75 10.90 10.90 13.30 19.40 19.40
High On 14-Jun-19 07-Jun-19 07-Jun-19 18-Apr-19 01-Jan-19 01-Jan-19
Period Low 7.25 7.25 7.25 7.25 7.25 7.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 7.90
Three Days 7.82
Five Days 8.04
Ten Days 8.65
Fifteen Days 9.10
Twenty Two Days 9.14
Thirty Days 9.18
Fifty Days 10.31
Hundred Days 11.63
Two Hundred Days 12.95

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
20-Jun-19 7.70 8.15 7.25 7.90 1782 K
19-Jun-19 7.95 8.50 7.55 7.65 1342 K
18-Jun-19 8.30 8.35 7.70 7.90 1710 K
17-Jun-19 8.45 8.65 8.20 8.30 1063 K
14-Jun-19 8.65 8.75 8.40 8.45 1406 K
13-Jun-19 9.00 9.20 8.45 8.60 3163 K
12-Jun-19 9.20 9.40 8.95 8.95 1426 K
11-Jun-19 9.55 9.75 8.80 9.20 3051 K
10-Jun-19 10.10 10.20 9.40 9.45 2023 K
07-Jun-19 10.90 10.90 10.05 10.10 2607 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.