Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 4.95 0.050/ 1.02% 4.9 1.60245 1153.91 K MTNL

Key Technical data of Mahanagar Telephone Nigam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.525 28.79 -78.723 -0.296 6.62 7.18 8.98 5.18 4.58

Key Financial data of Mahanagar Telephone Nigam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
494.55 -53.810 -0.146 63.00 -0.051 10.00 19492.27

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.35 6.55 6.70 8.65 13.35 15.40
Price Gain -1.400 -1.600 -1.750 -3.700 -8.400 -10.450
Price Gain % -22.047 -24.427 -26.119 -42.775 -62.921 -67.857
Period High 6.45 6.65 6.80 10.90 14.85 19.40
High On 19-Aug-19 13-Aug-19 08-Aug-19 07-Jun-19 06-Mar-19 01-Jan-19
Period Low 4.45 4.45 4.45 4.45 4.45 4.45
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 4.95
Three Days 5.18
Five Days 5.54
Ten Days 5.94
Fifteen Days 5.99
Twenty Two Days 6.11
Thirty Days 6.45
Fifty Days 7.18
Hundred Days 8.98
Two Hundred Days 11.35

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
23-Aug-19 4.95 5.05 4.45 4.95 1913 K
22-Aug-19 5.55 5.65 4.85 4.90 1952 K
21-Aug-19 6.00 6.10 5.65 5.70 693 K
20-Aug-19 6.30 6.30 5.85 5.90 667 K
19-Aug-19 6.30 6.45 6.20 6.25 371 K
16-Aug-19 6.10 6.55 6.00 6.35 813 K
14-Aug-19 6.30 6.30 6.05 6.15 450 K
13-Aug-19 6.65 6.65 6.15 6.20 597 K
09-Aug-19 6.75 6.75 6.50 6.55 1229 K
08-Aug-19 5.90 6.80 5.85 6.45 3307 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.