Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 13.0 0.600/ 4.84% 12.4 1.90792 2769.70 K MTNL

Key Technical data of Mahanagar Telephone Nigam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.133 68.42 -18.750 -0.411 11.76 12.78 13.46 13.40 12.50

Key Financial data of Mahanagar Telephone Nigam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
781.20 -56.100 -0.221 63.00 -0.123 10.00 17734.42

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.20 12.00 13.10 14.90 13.75 20.35
Price Gain 0.800 1.00 -0.100 -1.900 -0.750 -7.350
Price Gain % 6.56 8.33 -0.763 -12.752 -5.455 -36.118
Period High 13.30 13.30 14.40 15.30 19.40 20.80
High On 18-Apr-19 18-Apr-19 19-Mar-19 21-Jan-19 01-Jan-19 24-Apr-18
Period Low 11.95 11.70 11.70 11.70 11.70 11.70
Low date 12-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 13.00
Three Days 12.63
Five Days 12.42
Ten Days 12.18
Fifteen Days 12.15
Twenty Two Days 12.28
Thirty Days 12.66
Fifty Days 12.63
Hundred Days 13.46
Two Hundred Days 14.12

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
18-Apr-19 12.40 13.30 12.40 13.00 8298 K
16-Apr-19 12.45 13.10 12.25 12.40 4387 K
15-Apr-19 12.05 13.20 12.00 12.50 5994 K
12-Apr-19 12.20 12.25 11.95 12.00 1222 K
11-Apr-19 11.85 12.45 11.70 12.20 3425 K
10-Apr-19 11.90 11.95 11.75 11.80 725 K
09-Apr-19 12.10 12.20 11.80 11.90 1451 K
08-Apr-19 12.10 12.15 11.90 12.00 1083 K
05-Apr-19 12.10 12.45 11.95 12.05 2293 K
04-Apr-19 12.10 12.50 11.90 12.00 1953 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.