Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of REC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of REC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeRECLTD
EOD Share Price147.05
Previous Share Price144.95
Price Change 2.10
Change % 1.45%
Volume5045.91 K
Five Day Avg Vol4845.10 K
Beta1.60273
Fno StockYes, F&O list
Last Business Date29-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 11.45 8.44
Two Weeks 4.65 3.27
One Month 5.50 3.89
Three Months 10.75 7.89
Six Months 5.80 4.11
One Year 23.90 19.41

Highs / Lows

DurationHighLow
One Week147.9135.0
Two Weeks147.9129.7
One Month147.9129.7
Three Months147.9127.85
Six Months152.0119.45
One Year169.55115.55

Key Moving Average

MA SMAEMA
5 Days 143.29143.777
15 Days 141.23141.518
20 Days 141.258141.083
50 Days 138.689139.41
100 Days 136.596138.837
200 Days 141.949137.897
Detailed MA Analysis of RECLTD ...

Key Technical Indicators

MACD 1.21
RSI 59.87
RSI (Smooth) 63.26
ADX 13.82
Chaikin Money Flow 0.164
Williams %R -4.670
PSAR 131.23
Detailed Tech Analysis RECLTD ...

Financial Data Highlights

Market Cap29011.05
Book Value/ Share187.877
Enterprise Value0
Revenue TTM10381.46
Gross Profit TTM9653.96
Revenue /Share TTM52.57
Consensus Target150.00
Key Financial Highlights RECLTD ...

Financial Ratios of RECLTD

EPS27.18
PE5.41
Div/Share12.75
Div Yield8.80
Trailing PE5.41
Forward PE4.81
Price/Book0.783
Key Financial Ratios of RECLTD ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 5741.38 29.00 %
Ops Income8599.54 44.45 %
Revenue9781.30 4.81 %
Ops Expense1181.76 65.03 %
PBT8090.44 35.80 %
Gross Profit9653.96 5.27 %
Div Paid-2515.630 27.58 %
Key P&L RECLTD ...

Futures of RECLTD

Closing Price147.25
Premium/Discount 0.200
Price Change 2.50
Change % 1.73
Future OI9216.00 K
OI Change % -27.650
Future Contracts2715.00
Contracts Change -5.893
Lot Size6000

Put / Call Options

Call Max Traded Strike Price1520.00
Call Max Traded SP Contracts137
Call Option Open Interest91.40 K
Call Option OI Chg % -96.693
Put Max Traded Strike Price205.00
Put Max Traded SP Contracts33
Put Option Open Interest457.80 K
Put Option OI Chg % 439.86
Detailed F&O Analysis RECLTD ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.952.01
Week PR7.304.96
Month PR18.2012.38
5 Day Period4.443.15
10 Day Period4.423.22
5 Week Period7.955.90
3 Months Period16.6712.95
Price Range /Volatility RECLTD ...

Highlights & Chart Patterns of REC Ltd.

Share has hit Three Months high on 29-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 129.7 dt 22-Jan-20
REC Ltd. is trending up for 6 days or in other words , the stock is daily closing at a higher price than previous days close.
As Per ADX, stock is not trending with ADX of 13.8199 and is not trending for 48 Days
Bullish MACD line is crossed over Signal line , 2 Days ago.
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 6 Days
Stock of REC Ltd. has formed Resistance (trend line) with dates 03/01/2020, 01/11/2019, on weekly Charts. Lowest point touched during this period is 129.0.Resistance line is now broken with Higher volume.and former resistance line of 143.0 is expected to act as support.
More Chart Patterns REC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of REC Ltd.

Date Open High Low Close Volume
29-Jan-20 145.20 147.90 144.95 147.05 5045 K
28-Jan-20 144.20 146.20 141.40 144.95 5133 K
27-Jan-20 140.85 146.20 140.60 144.10 5315 K
24-Jan-20 139.00 142.50 138.10 141.45 4240 K
23-Jan-20 135.80 139.80 135.00 138.90 4489 K
22-Jan-20 135.40 136.20 129.70 135.60 7072 K
21-Jan-20 136.00 138.00 134.05 134.40 3093 K
20-Jan-20 140.80 140.80 136.70 137.20 3292 K
17-Jan-20 140.85 142.00 139.35 141.00 2451 K
16-Jan-20 142.45 143.50 139.35 141.05 3325 K
About REC Limited
REC Limited, a public financial institution, provides financing services for power generation, transmission, and distribution projects in India. It primarily offers long-term loans, medium-term Loans, and short-terms loans, debt refinance, and equity and equipment finance, as well as coal mine finance. The company also acts as a nodal agency for the implementation of Pradhan Mantri Sahaj Bijli Har Ghar Yojana for universal household electrification, Deen Dayal Upadhyaya Gram Jyoti Yojana, National Electricity Fund, Outage Management System, and 11kV Rural Feeder Management System, as well as acts as the bid process coordinator for selection of transmission service provider through tariff based competitive bidding process for independent inter-state and intra-state transmission projects; and provides consultancy services in transmission and distribution sectors. It serves central/state government power utilities, as well as private sector power utilities. The company was formerly known as Rural Electrification Corporation Limited and changed its name to REC Limited in October 2018. REC Limited was founded in 1969 and is based in New Delhi, India. REC Limited is a subsidiary of Power Finance Corporation Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.