Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of REC (RECLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 156.65 1.30/ 0.837% 155.35 1.37391 5524.17 K RECLTD Yes, F&O list

Key Technical data of REC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.33 74.26 -6.504 0.087 147.50 145.11 139.16 158.08 154.98

Key Financial data of REC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30937.12 29.19 5.37 197.49 0.872 10.00 227955.59

Future & Option of REC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 6000 0.200 /156.85 0.900 / 0.577 26760.00 K / -0.469 2142.00 / -0.741 160.00 / 498 6866.40 K / 4.23 155.00 / 179 4266.00 K / 23.87

High/Lows & Performance of REC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.70 144.55 135.30 137.65 104.00 116.50
Price Gain 4.95 12.10 21.35 19.00 52.65 40.15
Price Gain % 3.26 8.37 15.78 13.80 50.63 34.46
Period High 157.85 157.85 157.85 159.90 159.90 159.90
High On 14-Jun-19 14-Jun-19 14-Jun-19 26-Mar-19 26-Mar-19 26-Mar-19
Period Low 150.45 143.85 132.90 132.60 103.50 89.00
Low date 11-Jun-19 03-Jun-19 17-May-19 14-May-19 18-Dec-18 23-Jul-18

Moving Average of REC Ltd.

Current Share Price 156.65
Three Days 155.27
Five Days 154.84
Ten Days 151.36
Fifteen Days 149.21
Twenty Two Days 146.18
Thirty Days 144.02
Fifty Days 146.41
Hundred Days 139.16
Two Hundred Days 125.78

Share Price History of REC Ltd.

Date Open High Low Close Volume
14-Jun-19 155.00 157.85 154.75 156.65 5061 K
13-Jun-19 153.70 155.90 152.10 155.35 3905 K
12-Jun-19 155.50 157.35 152.85 153.80 7028 K
11-Jun-19 153.00 156.50 150.45 155.85 5483 K
10-Jun-19 153.35 154.50 151.15 152.55 5461 K
07-Jun-19 149.65 152.75 147.20 151.70 6691 K
06-Jun-19 148.60 152.75 148.10 149.25 9741 K
04-Jun-19 145.20 151.20 144.95 148.65 8024 K
03-Jun-19 144.85 146.00 143.85 145.25 4819 K
31-May-19 144.00 145.45 139.40 144.55 8028 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.