Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of REC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of REC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeRECLTD
EOD Share Price103.1
Previous Share Price101.55
Price Change 1.55
Change % 1.53%
Volume4256.61 K
Five Day Avg Vol4308.79 K
Beta1.60273
Fno StockYes, F&O list
Last Business Date16-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.60 -3.37
Two Weeks -5.45 -5.02
One Month -4.35 -4.05
Three Months 12.10 13.30
Six Months -37.95 -26.91
One Year -51.05 -33.12
Compare RECLTD with Peers/ Index

Highs / Lows

DurationHighLow
One Week107.599.8
Two Weeks112.499.8
One Month117.499.8
Three Months117.483.65
Six Months156.578.75
One Year156.578.75

Key Moving Average

MA SMAEMA
5 Days 103.44103.695
15 Days 107.173105.758
20 Days 108.427105.66
50 Days 100.377103.348
100 Days 100.255106.109
200 Days 118.753114.401
Detailed MA Analysis of RECLTD ...

Key Technical Indicators

MACD 0.393
RSI 26.42
RSI (Smooth) 45.79
ADX 16.45
Chaikin Money Flow -0.0250
Williams %R -74.71
PSAR 108.41
Detailed Tech Analysis RECLTD ...

Financial Data Highlights

Market Cap20134.39
Book Value/ Share179.226
Enterprise Value0
Revenue TTM11015.75
Gross Profit TTM10918.70
Revenue /Share TTM55.78
Consensus Target150.00
Key Financial Highlights RECLTD ...

Financial Ratios of RECLTD

EPS25.18
PE3.66
Div/Share11.00
Div Yield10.65
Trailing PE3.66
Forward PE0
Price/Book0.543
Key Financial Ratios of RECLTD ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L RECLTD ...

Futures of RECLTD

Closing Price103.35
Premium/Discount 0.250
Price Change 1.55
Change % 1.52
Future OI17646.00 K
OI Change % -0.507
Future Contracts1120.00
Contracts Change -10.54
Lot Size6000

Put / Call Options

Call Max Traded Strike Price110.00
Call Max Traded SP Contracts131
Call Option Open Interest7254.00 K
Call Option OI Chg % -4.58
Put Max Traded Strike Price100.00
Put Max Traded SP Contracts63
Put Option Open Interest3222.00 K
Put Option OI Chg % -13.53
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest3222.00 K
Call Open Interest7254.00 K
PCR Open Interest0.444
PCR OI ReadingBullish
Put Contracts Traded177.00
Call Contracts Traded515.00
PCR Volume0.344
PCR Vol ReadingStrong Bullish
Put Call Ratio RECLTD ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.953.83
Week PR5.805.63
Month PR12.6012.22
5 Day Period3.273.23
10 Day Period3.463.31
5 Week Period7.296.93
3 Months Period19.4820.98
Price Range /Volatility RECLTD ...

Highlights & Chart Patterns of REC Ltd.

Share has hit One Month high on 16-Jul-20.
Stock has fallen by more than 50% in last three Month from its highest level of 156.5 dt 10-Feb-20.
Bullish harami Candlestick pattern was formed by REC Ltd. on 16/07/2020 Prior to pattern formation this share was in downtrend.
As Per ADX, stock is not trending with ADX of 16.4536 and is not trending for 7 Days
Chart of REC Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 16/03/2020 to 16/07/2020 This formation is first found by our screener on 16/07/2020.
Chart of REC Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 24/04/2020 to 16/07/2020 This formation is first found by our screener on 16/07/2020.
As per Relative Strength Index , REC Ltd. is in over sold range with a value of 26.42 It is in oversold range for last 5 Days suggesting strong down move.
More Chart Patterns REC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of REC Ltd.

Date Open High Low Close Volume
16-Jul-20 102.60 103.75 99.80 103.10 4256 K
15-Jul-20 103.70 105.10 101.05 101.55 3848 K
14-Jul-20 104.00 104.80 102.30 103.30 4686 K
13-Jul-20 105.25 105.60 103.00 104.50 4253 K
10-Jul-20 107.10 107.50 104.10 104.75 4497 K
09-Jul-20 108.80 108.80 105.80 106.70 4571 K
08-Jul-20 109.20 110.75 107.20 107.75 6885 K
07-Jul-20 112.05 112.35 108.00 108.45 6360 K
06-Jul-20 108.95 112.40 108.70 111.60 5835 K
03-Jul-20 109.10 110.15 107.50 108.30 4514 K
About REC Limited
REC Limited, a public financial institution, provides financing services for power generation, transmission, and distribution projects in India. It primarily offers long-term loans, medium-term Loans, and short-terms loans, debt refinance, and equity and equipment finance, as well as coal mine finance. The company also acts as a nodal agency for the implementation of Pradhan Mantri Sahaj Bijli Har Ghar Yojana for universal household electrification, Deen Dayal Upadhyaya Gram Jyoti Yojana, National Electricity Fund, Outage Management System, and 11kV Rural Feeder Management System, as well as acts as the bid process coordinator for selection of transmission service provider through tariff based competitive bidding process for independent inter-state and intra-state transmission projects; and provides consultancy services in transmission and distribution sectors. It serves central/state government power utilities, as well as private sector power utilities. The company was formerly known as Rural Electrification Corporation Limited and changed its name to REC Limited in October 2018. REC Limited was founded in 1969 and is based in New Delhi, India. REC Limited is a subsidiary of Power Finance Corporation Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.