Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of REC (RECLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 124.5 -0.950/ -0.757% 125.45 1.3703 6771.61 K RECLTD Yes, F&O list

Key Technical data of REC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.865 45.02 -50.490 -0.057 126.37 134.33 143.61 126.15 122.60

Key Financial data of REC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30532.26 29.19 5.30 197.49 0.890 10.00 77195.26

Future & Option of REC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 6000 0.550 /125.05 -0.500 / -0.398 26190.00 K / 2.59 2225.00 / -2.369 1420.00 / 477 1321.50 K / 276.28 1320.00 / 72 471.28 K / 134.58

High/Lows & Performance of REC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.05 124.85 136.70 153.45 150.45 102.70
Price Gain -1.550 -0.350 -12.200 -28.950 -25.950 21.80
Price Gain % -1.230 -0.280 -8.925 -18.866 -17.248 21.23
Period High 127.50 127.90 138.00 153.60 169.55 169.55
High On 14-Oct-19 10-Oct-19 18-Sep-19 18-Jul-19 05-Jul-19 05-Jul-19
Period Low 122.05 119.45 119.45 119.45 119.45 98.75
Low date 11-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 10-Dec-18

Moving Average of REC Ltd.

Current Share Price 124.50
Three Days 124.40
Five Days 124.24
Ten Days 124.48
Fifteen Days 124.89
Twenty Two Days 127.32
Thirty Days 132.45
Fifty Days 135.92
Hundred Days 143.61
Two Hundred Days 139.06

Share Price History of REC Ltd.

Date Open High Low Close Volume
17-Oct-19 124.25 125.90 122.35 124.50 4543 K
16-Oct-19 123.45 125.75 122.75 125.45 5558 K
15-Oct-19 125.60 125.60 122.70 123.25 3752 K
14-Oct-19 124.55 127.50 123.70 124.95 3830 K
11-Oct-19 125.40 126.15 122.05 123.05 6669 K
10-Oct-19 124.30 127.90 123.80 126.05 6306 K
09-Oct-19 122.80 125.85 119.45 124.95 6408 K
07-Oct-19 124.95 125.30 122.45 122.80 4555 K
04-Oct-19 125.50 127.45 123.05 124.95 6753 K
03-Oct-19 122.75 125.65 121.75 124.85 5111 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.