Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of REC (RECLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 148.2 4.05/ 2.81% 144.15 1.34129 6344.41 K RECLTD Yes, F&O list

Key Technical data of REC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.978 51.81 -3.704 0.015 130.36 146.03 148.04 150.37 144.62

Key Financial data of REC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30532.26 29.19 5.30 197.49 0.890 10.00 77195.26

Future & Option of REC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 6000 -0.200 /148.00 3.90 / 2.71 27156.00 K / 5.30 2834.00 / 23.22 150.00 / 371 5937.60 K / -5.301 140.00 / 235 5028.00 K / 4.23

High/Lows & Performance of REC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.10 134.55 154.15 135.55 122.85 108.75
Price Gain 5.10 13.65 -5.950 12.65 25.35 39.45
Price Gain % 3.56 10.14 -3.860 9.33 20.63 36.28
Period High 148.95 148.95 155.05 169.55 169.55 169.55
High On 16-Aug-19 16-Aug-19 17-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19
Period Low 139.95 128.70 128.70 128.70 118.50 94.20
Low date 13-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 18-Feb-19 28-Sep-18

Moving Average of REC Ltd.

Current Share Price 148.20
Three Days 144.38
Five Days 143.45
Ten Days 139.61
Fifteen Days 140.09
Twenty Two Days 142.92
Thirty Days 145.42
Fifty Days 150.27
Hundred Days 148.04
Two Hundred Days 134.66

Share Price History of REC Ltd.

Date Open High Low Close Volume
16-Aug-19 144.00 148.95 143.20 148.20 6076 K
14-Aug-19 141.50 144.95 140.15 144.15 5056 K
13-Aug-19 143.70 146.00 139.95 140.80 5468 K
09-Aug-19 141.85 145.30 141.65 143.10 5171 K
08-Aug-19 136.45 141.60 136.45 141.00 6628 K
07-Aug-19 137.50 141.15 134.85 135.95 7354 K
06-Aug-19 132.80 139.80 132.30 138.45 5676 K
05-Aug-19 133.20 136.70 128.70 133.60 6921 K
02-Aug-19 135.00 137.10 131.90 134.55 7980 K
01-Aug-19 139.80 141.00 134.10 136.30 4328 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.