Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of REC (RECLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 153.2 2.75/ 1.83% 150.45 1.52909 14218.30 K RECLTD Yes, F&O list

Key Technical data of REC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.60 54.69 -22.041 0.089 144.83 141.45 127.58 155.02 151.07

Key Financial data of REC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30255.77 27.06 5.66 197.49 0.852 10.00 227274.24

Future & Option of REC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 6000 -0.250 /152.95 1.65 / 1.09 28662.00 K / -2.510 3569.00 / 33.07 155.00 / 393 8086.80 K / -10.207 150.00 / 413 5365.20 K / 1.91

High/Lows & Performance of REC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.60 151.40 145.45 126.15 102.70 128.15
Price Gain 1.60 1.80 7.75 27.05 50.50 25.05
Price Gain % 1.06 1.19 5.33 21.44 49.17 19.55
Period High 155.90 155.90 159.90 159.90 159.90 159.90
High On 15-Apr-19 15-Apr-19 26-Mar-19 26-Mar-19 26-Mar-19 26-Mar-19
Period Low 149.20 149.10 139.20 115.55 98.75 89.00
Low date 16-Apr-19 08-Apr-19 25-Mar-19 06-Feb-19 10-Dec-18 23-Jul-18

Moving Average of REC Ltd.

Current Share Price 153.20
Three Days 152.18
Five Days 152.66
Ten Days 152.34
Fifteen Days 151.29
Twenty Two Days 150.29
Thirty Days 147.42
Fifty Days 139.19
Hundred Days 127.58
Two Hundred Days 118.41

Share Price History of REC Ltd.

Date Open High Low Close Volume
18-Apr-19 151.40 154.70 150.75 153.20 7922 K
16-Apr-19 153.90 154.00 149.20 150.45 4425 K
15-Apr-19 155.15 155.90 152.55 152.90 3017 K
12-Apr-19 152.55 155.70 151.75 155.15 7487 K
11-Apr-19 150.85 152.55 149.50 151.60 4661 K
10-Apr-19 153.40 153.50 149.70 150.55 5331 K
09-Apr-19 151.00 153.80 149.60 153.50 5298 K
08-Apr-19 154.30 155.25 149.10 150.30 5875 K
05-Apr-19 151.20 154.75 151.20 154.30 6249 K
04-Apr-19 151.75 152.70 149.35 151.40 8045 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.