Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 54.25 -1.350/ -2.428% 55.6 2.86647 21.06 K VLSFINANCE

Key Technical data of VLS Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.638 15.96 -97.850 -0.138 65.71 57.73 55.67 55.32 53.62

Key Financial data of VLS Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
210.38 2.30 23.59 3.88 0.770 10.00 210.52

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.20 59.50 56.30 60.70 56.35 68.80
Price Gain -3.950 -5.250 -2.050 -6.450 -2.100 -14.550
Price Gain % -6.787 -8.824 -3.641 -10.626 -3.727 -21.148
Period High 57.95 61.00 67.30 67.30 67.90 88.40
High On 13-Jun-19 04-Jun-19 20-May-19 20-May-19 06-Mar-19 07-Aug-18
Period Low 54.05 54.05 54.05 52.60 43.25 43.25
Low date 17-Jun-19 17-Jun-19 17-Jun-19 16-May-19 19-Feb-19 19-Feb-19

Moving Average of VLS Finance

Current Share Price 54.25
Three Days 55.37
Five Days 56.19
Ten Days 57.38
Fifteen Days 58.40
Twenty Two Days 57.86
Thirty Days 57.74
Fifty Days 58.57
Hundred Days 55.67
Two Hundred Days 58.47

Share Price History of VLS Finance

Date Open High Low Close Volume
17-Jun-19 55.30 55.75 54.05 54.25 22773
14-Jun-19 56.25 56.55 55.10 55.60 16847
13-Jun-19 57.00 57.95 55.50 56.25 31117
12-Jun-19 57.40 57.90 56.50 57.30 12052
11-Jun-19 57.70 57.80 55.70 57.55 17222
10-Jun-19 58.80 59.80 57.10 58.20 9013
07-Jun-19 57.50 58.95 56.00 57.50 30373
06-Jun-19 59.05 60.45 57.25 58.05 14532
04-Jun-19 58.30 61.00 58.30 59.55 14642
03-Jun-19 58.05 60.20 57.35 59.50 19068

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.