Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 60.2 0.200/ 0.333% 60.0 1.7711 25.21 K VLSFINANCE

Key Technical data of VLS Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.828 43.56 -41.000 -0.078 63.28 57.45 55.03 60.93 59.33

Key Financial data of VLS Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.30 26.09 0.000 0.894 10.00 -1.650

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.25 59.20 58.85 52.60 58.10 79.00
Price Gain -0.050 1.00 1.35 7.60 2.10 -18.800
Price Gain % -0.083 1.69 2.29 14.45 3.61 -23.797
Period High 62.00 62.00 64.20 67.90 67.90 88.40
High On 22-Apr-19 22-Apr-19 02-Apr-19 06-Mar-19 06-Mar-19 07-Aug-18
Period Low 58.95 57.25 56.20 43.25 43.25 43.25
Low date 23-Apr-19 11-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of VLS Finance

Current Share Price 60.20
Three Days 59.80
Five Days 60.06
Ten Days 59.62
Fifteen Days 59.89
Twenty Two Days 59.42
Thirty Days 59.74
Fifty Days 55.61
Hundred Days 55.03
Two Hundred Days 60.82

Share Price History of VLS Finance

Date Open High Low Close Volume
24-Apr-19 59.55 60.80 59.20 60.20 22851
23-Apr-19 60.00 60.20 58.95 60.00 19205
22-Apr-19 61.90 62.00 59.10 59.20 13951
18-Apr-19 59.80 61.70 59.00 60.65 59160
16-Apr-19 60.00 61.50 59.55 60.25 16265
15-Apr-19 59.50 60.95 58.10 60.25 27095
12-Apr-19 58.55 59.90 58.10 58.45 13932
11-Apr-19 58.70 60.00 57.25 58.70 17356
10-Apr-19 58.85 60.70 58.85 59.20 9461
09-Apr-19 59.75 60.70 58.30 59.25 19957

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.