Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VLS Finance (VLSFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 72.4 -0.050/ -0.069% 72.45 2.69511 116.28 K VLSFINANCE

Key Technical data of VLS Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.113 46.48 -93.155 -0.155 84.56 77.43 80.54 74.58 70.73

Key Financial data of VLS Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
280.77 3.83 18.90 3.88 1.12 10.00 278.62

High/Lows & Performance of VLS Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.40 81.35 78.30 79.55 90.20 64.50
Price Gain -3.000 -8.950 -5.900 -7.150 -17.800 7.90
Price Gain % -3.979 -11.002 -7.535 -8.988 -19.734 12.25
Period High 77.30 85.85 88.05 88.05 104.80 104.80
High On 22-May-18 14-May-18 09-May-18 09-May-18 22-Dec-17 22-Dec-17
Period Low 71.25 71.25 71.25 65.00 65.00 57.00
Low date 25-May-18 25-May-18 25-May-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of VLS Finance

Current Share Price 72.40
Three Days 72.40
Five Days 73.02
Ten Days 76.46
Fifteen Days 77.04
Twenty Two Days 77.22
Thirty Days 77.68
Fifty Days 76.18
Hundred Days 80.54
Two Hundred Days 81.05

Share Price History of VLS Finance

Date Open High Low Close Volume
25-May-18 72.00 75.10 71.25 72.40 118 K
24-May-18 73.00 74.00 71.50 72.45 35537
23-May-18 73.65 75.45 71.40 72.35 58005
22-May-18 74.00 77.30 73.30 74.50 138 K
21-May-18 73.70 76.65 73.00 73.40 79726
18-May-18 81.00 81.00 74.30 75.40 238 K
17-May-18 80.70 83.65 79.65 81.80 158 K
16-May-18 80.15 81.65 79.00 80.10 66756
15-May-18 81.80 84.00 79.65 80.70 68810
14-May-18 81.95 85.85 80.05 81.55 162 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.