Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Thangamayil Jewellery, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Thangamayil Jewellery

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price269.2
Previous Share Price265.55
Price Change 3.65
Change % 1.37%
Volume10.36 K
Five Day Avg Vol19.69 K
Last Business Date09-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 9.90 3.82
Two Weeks 16.10 6.36
One Month -7.25 -2.62
Three Months 11.60 4.50
Six Months -89.85 -25.02
One Year -46.50 -14.73
Compare THANGAMAYL with Peers/ Index

Highs / Lows

One Week277.0257.7
Two Weeks283.05243.55
One Month315.0243.55
Three Months315.6222.35
Six Months490.0220.0
One Year490.0220.0

Key Moving Average

5 Days 268.3267.237
15 Days 263.077264.573
20 Days 265.25263.636
50 Days 254.212265.164
100 Days 293.388282.382
200 Days 322.099304.645
Detailed MA Analysis of THANGAMAYL ...

Key Technical Indicators

MACD 2.42
RSI 56.42
RSI (Smooth) 53.82
ADX 26.60
Chaikin Money Flow -0.203
Williams %R -35.06
PSAR 288.31
Detailed Tech Analysis THANGAMAYL ...

Financial Data Highlights

Market Cap365.27
Book Value/ Share154.045
Enterprise Value29.04
Revenue TTM1691.96
Gross Profit TTM195.06
Revenue /Share TTM1223.32
Consensus Target636.00
Key Financial Highlights THANGAMAYL ...

Financial Ratios of THANGAMAYL

Div Yield3.71
Trailing PE8.16
Forward PE0
Key Financial Ratios of THANGAMAYL ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.702.49
Week PR16.706.20
Month PR24.008.92
5 Day Period10.764.08
10 Day Period13.105.16
5 Week Period35.5514.19
3 Months Period49.8020.49
Price Range /Volatility THANGAMAYL ...

Highlights & Chart Patterns of Thangamayil Jewellery

Stock has jumped by more than 10% in last two weeks from its lowest level of 243.55 dt 29-Jun-20
Stock has fallen by more than 15% in last One Month from its highest level of 315.0 dt 15-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 490.0 dt 18-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bullish harami Candlestick pattern was formed by Thangamayil Jewellery on 09/07/2020
As Per ADX, stock is in trend with ADX of 26.6008 and is trending for 3 Days
More Chart Patterns Thangamayil Jewellery ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
09-Jul-20 266.30 273.00 266.30 269.20 10360
08-Jul-20 273.80 273.80 264.00 265.55 13045
07-Jul-20 275.00 277.00 266.15 269.85 21475
06-Jul-20 265.30 276.00 260.30 273.80 26280
03-Jul-20 263.75 265.95 257.70 263.10 27312
02-Jul-20 255.15 263.15 254.85 259.30 16235
01-Jul-20 258.95 259.45 253.00 255.15 13424
30-Jun-20 264.10 267.35 255.00 259.25 26668
29-Jun-20 260.00 283.05 243.55 267.10 111 K
26-Jun-20 256.05 263.05 256.00 259.80 14934
About Thangamayil Jewellery Limited
Thangamayil Jewellery Limited operates a chain of retail jewelry stores in India. The company offers gold, diamond, silver, and platinum jewelries, as well as silver articles, bars, and coins. It also manufactures jewelry and other accessories and products. As of November 26, 2019, the company operated 47 branches in Tamil Nadu. It also provides its products through online. The company was founded in 1947 and is headquartered in Madurai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.