Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 349.5 -0.850/ -0.243% 350.35 11.98 K THANGAMAYL

Key Technical data of Thangamayil Jewellery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.99 54.80 -62.076 0.013 384.13 337.96 323.34 354.60 344.80

Key Financial data of Thangamayil Jewellery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
437.67 22.05 14.47 1.37 2.59 10.00 634.95

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.00 352.75 344.10 302.85 282.60 364.50
Price Gain -0.500 -3.250 5.40 46.65 66.90 -15.000
Price Gain % -0.143 -0.921 1.57 15.40 23.67 -4.115
Period High 360.00 360.00 385.00 385.00 385.00 405.20
High On 15-Nov-19 15-Nov-19 24-Oct-19 24-Oct-19 24-Oct-19 07-Mar-19
Period Low 340.00 340.00 340.00 275.00 245.50 245.50
Low date 13-Nov-19 13-Nov-19 13-Nov-19 23-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Thangamayil Jewellery

Current Share Price 349.50
Three Days 350.97
Five Days 350.57
Ten Days 350.46
Fifteen Days 349.64
Twenty Two Days 350.04
Thirty Days 345.79
Fifty Days 336.41
Hundred Days 323.34
Two Hundred Days 324.43

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
19-Nov-19 347.00 355.00 345.20 349.50 8888
18-Nov-19 350.00 354.00 341.55 350.35 8567
15-Nov-19 350.10 360.00 349.50 353.05 2499
14-Nov-19 352.90 357.00 345.00 349.95 10379
13-Nov-19 358.30 358.30 340.00 350.00 2547
11-Nov-19 351.50 351.80 341.00 350.00 7432
08-Nov-19 341.15 354.90 341.10 349.15 2663
07-Nov-19 351.20 353.45 349.70 349.90 1270
06-Nov-19 351.10 356.05 341.40 350.00 7129
05-Nov-19 349.00 358.50 346.50 352.75 8071

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.