Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 327.5 5.15/ 1.60% 322.35 4883.00 THANGAMAYL

Key Technical data of Thangamayil Jewellery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.998 45.30 -81.658 -0.312 359.20 336.02 343.37 332.40 322.80

Key Financial data of Thangamayil Jewellery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
449.33 20.46 16.01 1.37 2.66 10.00 646.61

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 332.30 324.20 335.00 352.00 350.60 542.95
Price Gain -4.800 3.30 -7.500 -24.500 -23.100 -215.450
Price Gain % -1.444 1.02 -2.239 -6.960 -6.589 -39.681
Period High 344.85 360.00 360.00 405.20 438.20 584.00
High On 16-Apr-19 11-Apr-19 11-Apr-19 07-Mar-19 30-Oct-18 08-May-18
Period Low 320.20 320.20 320.20 303.35 303.35 272.95
Low date 18-Apr-19 18-Apr-19 18-Apr-19 15-Feb-19 15-Feb-19 01-Oct-18

Moving Average of Thangamayil Jewellery

Current Share Price 327.50
Three Days 327.17
Five Days 330.59
Ten Days 331.20
Fifteen Days 329.96
Twenty Two Days 331.93
Thirty Days 337.13
Fifty Days 331.97
Hundred Days 343.37
Two Hundred Days 365.66

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
22-Apr-19 327.00 332.60 323.00 327.50 5960
18-Apr-19 331.80 335.00 320.20 322.35 10744
16-Apr-19 337.85 344.85 328.20 331.65 14416
15-Apr-19 343.95 343.95 330.30 332.30 5406
12-Apr-19 342.10 354.90 336.00 339.15 13022
11-Apr-19 332.45 360.00 325.95 339.65 7249
10-Apr-19 326.90 337.00 326.90 332.50 1899
09-Apr-19 324.05 338.45 321.95 333.60 3508
08-Apr-19 332.50 332.50 322.10 324.20 1221
05-Apr-19 327.50 335.05 326.00 329.10 4027

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.