Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 500.75 1.65/ 0.331% 499.1 5914.00 THANGAMAYL

Key Technical data of Thangamayil Jewellery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.271 20.15 -88.611 -0.118 562.84 531.52 544.67 510.48 490.53

Key Financial data of Thangamayil Jewellery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2001.39 17.07 29.24 4.01 13.52 10.00 2006.14

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 536.30 551.35 552.20 520.20 554.75 235.70
Price Gain -35.550 -50.600 -51.450 -19.450 -54.000 265.05
Price Gain % -6.629 -9.177 -9.317 -3.739 -9.734 112.45
Period High 554.75 561.00 584.00 585.00 699.15 699.15
High On 21-May-18 14-May-18 08-May-18 17-Apr-18 12-Dec-17 12-Dec-17
Period Low 490.05 490.05 490.05 447.15 447.15 229.20
Low date 25-May-18 25-May-18 25-May-18 08-Mar-18 08-Mar-18 28-Jun-17

Moving Average of Thangamayil Jewellery

Current Share Price 500.75
Three Days 500.08
Five Days 501.47
Ten Days 520.15
Fifteen Days 532.19
Twenty Two Days 537.62
Thirty Days 541.18
Fifty Days 528.30
Hundred Days 544.67
Two Hundred Days 495.05

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
25-May-18 491.00 510.00 490.05 500.75 27027
24-May-18 494.00 505.00 494.00 499.10 3707
23-May-18 500.00 508.85 494.50 500.40 5292
22-May-18 526.95 526.95 500.00 500.65 3655
21-May-18 534.95 554.75 499.95 506.45 4008
18-May-18 531.00 544.95 520.00 536.30 1276
17-May-18 535.05 545.00 530.00 540.20 406
16-May-18 513.10 550.00 513.05 540.15 3945
15-May-18 539.00 548.55 530.05 538.25 2354
14-May-18 553.00 561.00 532.60 539.25 5504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.