Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 314.55 -11.400/ -3.497% 325.95 7339.00 THANGAMAYL

Key Technical data of Thangamayil Jewellery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.33 40.39 -79.037 -0.065 339.84 316.85 326.90 319.98 311.13

Key Financial data of Thangamayil Jewellery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
431.56 22.05 14.27 1.37 2.56 10.00 628.84

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 313.45 309.60 293.75 359.05 345.20 495.10
Price Gain 1.10 4.95 20.80 -44.500 -30.650 -180.550
Price Gain % 0.351 1.60 7.08 -12.394 -8.879 -36.467
Period High 332.00 332.00 344.90 364.70 405.20 496.75
High On 13-Jun-19 13-Jun-19 28-May-19 18-Mar-19 07-Mar-19 15-Jun-18
Period Low 306.55 306.50 275.20 271.10 271.10 271.10
Low date 12-Jun-19 04-Jun-19 22-May-19 13-May-19 13-May-19 13-May-19

Moving Average of Thangamayil Jewellery

Current Share Price 314.55
Three Days 318.28
Five Days 315.02
Ten Days 313.86
Fifteen Days 319.54
Twenty Two Days 310.07
Thirty Days 307.12
Fifty Days 315.36
Hundred Days 326.90
Two Hundred Days 344.04

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
14-Jun-19 321.50 322.00 313.15 314.55 1199
13-Jun-19 312.05 332.00 311.45 325.95 2148
12-Jun-19 306.60 315.10 306.55 314.35 1298
11-Jun-19 313.85 314.55 309.10 310.75 9430
10-Jun-19 311.50 312.40 308.60 309.50 5336
07-Jun-19 314.00 317.55 311.00 313.45 2891
06-Jun-19 318.50 318.50 309.20 311.75 4799
04-Jun-19 311.95 313.90 306.50 312.05 8047
03-Jun-19 319.95 321.70 310.30 316.60 17722
31-May-19 337.95 337.95 309.00 309.60 5985

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.