Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 323.85 8.20/ 2.60% 315.65 7114.00 THANGAMAYL

Key Technical data of Thangamayil Jewellery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.88 62.95 -57.608 -0.545 270.87 308.40 310.76 357.57 305.07

Key Financial data of Thangamayil Jewellery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
437.67 22.05 14.47 1.37 2.59 10.00 634.95

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.20 305.45 304.20 309.35 354.15 383.85
Price Gain 7.65 18.40 19.65 14.50 -30.300 -60.000
Price Gain % 2.42 6.02 6.46 4.69 -8.556 -15.631
Period High 372.50 372.50 372.50 372.50 372.50 438.20
High On 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 30-Oct-18
Period Low 310.00 295.00 275.00 245.50 245.50 245.50
Low date 16-Sep-19 04-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Thangamayil Jewellery

Current Share Price 323.85
Three Days 321.37
Five Days 320.64
Ten Days 313.66
Fifteen Days 308.71
Twenty Two Days 304.47
Thirty Days 302.67
Fifty Days 306.37
Hundred Days 310.76
Two Hundred Days 327.21

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
17-Sep-19 325.00 372.50 320.00 323.85 80652
16-Sep-19 321.00 330.00 310.00 315.65 2408
13-Sep-19 331.00 331.00 313.50 324.60 3757
12-Sep-19 319.00 329.00 315.40 320.50 1816
11-Sep-19 316.20 344.70 313.55 318.60 3298
09-Sep-19 305.00 319.00 301.05 316.20 6232
06-Sep-19 306.00 309.00 301.05 307.90 1133
05-Sep-19 300.00 306.85 300.00 304.15 1500
04-Sep-19 305.00 305.00 295.00 299.70 1604
03-Sep-19 298.05 306.35 293.25 305.45 1029

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.