Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 208.3 1.45/ 0.701% 206.85 1.39468 94.82 K WSTCSTPAPR

Key Technical data of West Coast Paper Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.152 29.50 -82.105 -0.293 219.35 221.90 232.02 209.83 206.73

Key Financial data of West Coast Paper Mills Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1360.95 44.82 44.82 167.057 2.42 1.24 4.61 0.000 2.00

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.80 211.05 217.40 260.70 235.40 309.45
Price Gain 1.50 -2.750 -9.100 -52.400 -27.100 -101.150
Price Gain % 0.725 -1.303 -4.186 -20.100 -11.512 -32.687
Period High 219.95 219.95 223.90 282.70 286.00 322.00
High On 09-Dec-19 09-Dec-19 26-Nov-19 30-Sep-19 11-Sep-19 21-Dec-18
Period Low 204.90 204.90 204.50 204.50 204.50 204.50
Low date 11-Dec-19 11-Dec-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 208.30
Three Days 207.17
Five Days 207.18
Ten Days 208.12
Fifteen Days 210.02
Twenty Two Days 210.32
Thirty Days 214.80
Fifty Days 225.49
Hundred Days 232.02
Two Hundred Days 241.37

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
13-Dec-19 208.25 209.80 206.70 208.30 67616
12-Dec-19 206.35 208.20 205.85 206.85 26595
11-Dec-19 208.00 208.55 204.90 206.35 39971
10-Dec-19 207.00 209.90 205.55 206.60 51733
09-Dec-19 213.60 219.95 205.30 207.80 291 K
06-Dec-19 211.00 214.50 206.55 206.80 82655
05-Dec-19 211.80 212.35 208.75 210.85 79448
04-Dec-19 206.60 213.00 205.55 211.80 74066
03-Dec-19 210.75 210.75 206.00 206.80 76826
02-Dec-19 211.10 212.90 207.85 209.10 94709
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.