Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 220.1 0.600/ 0.273% 219.5 1.29908 69.33 K WSTCSTPAPR

Key Technical data of West Coast Paper Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.953 49.45 -74.098 -0.068 248.13 233.78 243.43 225.77 212.47

Key Financial data of West Coast Paper Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1662.81 44.82 5.62 6.60 1.51 2.00 1972.81

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.15 222.95 230.90 223.20 238.00 342.30
Price Gain -21.050 -2.850 -10.800 -3.100 -17.900 -122.200
Price Gain % -8.729 -1.278 -4.677 -1.389 -7.521 -35.700
Period High 245.15 248.85 248.85 297.00 297.00 414.75
High On 20-Aug-19 13-Aug-19 13-Aug-19 30-May-19 30-May-19 02-Nov-18
Period Low 210.50 210.50 210.05 210.05 210.05 210.05
Low date 23-Aug-19 23-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 220.10
Three Days 224.80
Five Days 230.96
Ten Days 231.26
Fifteen Days 226.62
Twenty Two Days 227.00
Thirty Days 227.08
Fifty Days 234.59
Hundred Days 243.43
Two Hundred Days 270.06

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
23-Aug-19 212.60 223.80 210.50 220.10 71762
22-Aug-19 233.50 235.00 212.80 219.50 67998
21-Aug-19 240.00 242.90 228.40 234.80 95656
20-Aug-19 239.00 245.15 239.00 240.40 48546
19-Aug-19 243.45 243.45 239.20 240.00 119 K
16-Aug-19 238.70 243.00 231.70 241.15 147 K
14-Aug-19 242.90 246.90 234.00 236.75 118 K
13-Aug-19 222.05 248.85 215.00 235.85 216 K
09-Aug-19 219.20 227.00 219.20 222.95 35021
08-Aug-19 216.20 222.00 216.20 221.10 20744

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.