Stock Analysis Begins Here
Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 208.3 | 1.45/ 0.701% | 206.85 | 1.39468 | 94.82 K | WSTCSTPAPR |
Key Technical data of West Coast Paper Mills Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.152 | 29.50 | -82.105 | -0.293 | 219.35 | 221.90 | 232.02 | 209.83 | 206.73 |
Key Financial data of West Coast Paper Mills Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1360.95 | 44.82 | 44.82 | 167.057 | 2.42 | 1.24 | 4.61 | 0.000 | 2.00 |
High/Lows & Performance of West Coast Paper Mills Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 206.80 | 211.05 | 217.40 | 260.70 | 235.40 | 309.45 |
| Price Gain | 1.50 | -2.750 | -9.100 | -52.400 | -27.100 | -101.150 |
| Price Gain % | 0.725 | -1.303 | -4.186 | -20.100 | -11.512 | -32.687 |
| Period High | 219.95 | 219.95 | 223.90 | 282.70 | 286.00 | 322.00 |
| High On | 09-Dec-19 | 09-Dec-19 | 26-Nov-19 | 30-Sep-19 | 11-Sep-19 | 21-Dec-18 |
| Period Low | 204.90 | 204.90 | 204.50 | 204.50 | 204.50 | 204.50 |
| Low date | 11-Dec-19 | 11-Dec-19 | 19-Nov-19 | 19-Nov-19 | 19-Nov-19 | 19-Nov-19 |
Moving Average of West Coast Paper Mills Ltd.
| Current Share Price | 208.30 |
| Three Days | 207.17 |
| Five Days | 207.18 |
| Ten Days | 208.12 |
| Fifteen Days | 210.02 |
| Twenty Two Days | 210.32 |
| Thirty Days | 214.80 |
| Fifty Days | 225.49 |
| Hundred Days | 232.02 |
| Two Hundred Days | 241.37 |
Share Price History of West Coast Paper Mills Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 208.25 | 209.80 | 206.70 | 208.30 | 67616 |
| 12-Dec-19 | 206.35 | 208.20 | 205.85 | 206.85 | 26595 |
| 11-Dec-19 | 208.00 | 208.55 | 204.90 | 206.35 | 39971 |
| 10-Dec-19 | 207.00 | 209.90 | 205.55 | 206.60 | 51733 |
| 09-Dec-19 | 213.60 | 219.95 | 205.30 | 207.80 | 291 K |
| 06-Dec-19 | 211.00 | 214.50 | 206.55 | 206.80 | 82655 |
| 05-Dec-19 | 211.80 | 212.35 | 208.75 | 210.85 | 79448 |
| 04-Dec-19 | 206.60 | 213.00 | 205.55 | 211.80 | 74066 |
| 03-Dec-19 | 210.75 | 210.75 | 206.00 | 206.80 | 76826 |
| 02-Dec-19 | 211.10 | 212.90 | 207.85 | 209.10 | 94709 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
