Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 291.3 7.05/ 2.48% 284.25 1.36494 88.39 K WSTCSTPAPR

Key Technical data of West Coast Paper Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.26 69.94 -12.627 0.074 281.68 270.45 278.99 296.47 285.17

Key Financial data of West Coast Paper Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1877.47 29.55 9.62 6.60 2.94 2.00 2354.05

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.75 275.95 235.55 316.55 180.30 201.65
Price Gain 3.55 15.35 55.75 -25.250 111.00 89.65
Price Gain % 1.23 5.56 23.67 -7.977 61.56 44.46
Period High 296.50 296.90 296.90 323.00 348.00 348.00
High On 17-Apr-18 13-Apr-18 13-Apr-18 25-Jan-18 16-Jan-18 16-Jan-18
Period Low 282.20 271.00 233.00 228.50 178.25 171.05
Low date 20-Apr-18 12-Apr-18 26-Mar-18 12-Mar-18 26-Oct-17 24-May-17

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 291.30
Three Days 287.90
Five Days 288.17
Ten Days 284.97
Fifteen Days 278.87
Twenty Two Days 268.06
Thirty Days 261.92
Fifty Days 265.46
Hundred Days 278.99
Two Hundred Days 235.01

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
23-Apr-18 284.95 295.50 284.20 291.30 76390
20-Apr-18 288.15 289.85 282.20 284.25 55676
19-Apr-18 288.65 295.05 285.50 288.15 70003
18-Apr-18 294.90 294.90 283.00 284.95 59136
17-Apr-18 288.00 296.50 288.00 292.20 84019
16-Apr-18 290.00 294.95 285.00 287.75 81510
13-Apr-18 277.55 296.90 277.55 294.90 278 K
12-Apr-18 274.30 280.10 271.00 275.80 49957
11-Apr-18 276.10 277.65 272.00 274.30 24693
10-Apr-18 277.50 281.35 273.20 276.10 63392

Total Comments 0



User Comments
Posted by ravi
Posted on: 12-Oct-2017
west coast paper short term target of 260


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.