Stock Analysis Begins Here
Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 250.5 | -3.050/ -1.203% | 253.55 | 1.55772 | 261.43 K | WSTCSTPAPR |
Key Technical data of West Coast Paper Mills Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.00 | 47.90 | -71.538 | -0.254 | 275.93 | 251.39 | 253.72 | 255.00 | 247.55 |
Key Financial data of West Coast Paper Mills Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1654.55 | 44.82 | 5.59 | 6.61 | 1.50 | 2.00 | 1964.55 |
High/Lows & Performance of West Coast Paper Mills Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 254.80 | 271.10 | 218.05 | 265.75 | 315.65 | 268.00 |
| Price Gain | -4.300 | -20.600 | 32.45 | -15.250 | -65.150 | -17.500 |
| Price Gain % | -1.688 | -7.599 | 14.88 | -5.738 | -20.640 | -6.530 |
| Period High | 256.90 | 272.90 | 297.00 | 297.00 | 322.00 | 414.75 |
| High On | 17-Jun-19 | 06-Jun-19 | 30-May-19 | 30-May-19 | 21-Dec-18 | 02-Nov-18 |
| Period Low | 232.00 | 232.00 | 220.85 | 215.75 | 215.75 | 215.75 |
| Low date | 14-Jun-19 | 14-Jun-19 | 23-May-19 | 14-May-19 | 14-May-19 | 14-May-19 |
Moving Average of West Coast Paper Mills Ltd.
| Current Share Price | 250.50 |
| Three Days | 247.82 |
| Five Days | 244.95 |
| Ten Days | 253.32 |
| Fifteen Days | 258.21 |
| Twenty Two Days | 249.13 |
| Thirty Days | 243.12 |
| Fifty Days | 249.88 |
| Hundred Days | 253.72 |
| Two Hundred Days | 297.00 |
Share Price History of West Coast Paper Mills Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 254.45 | 256.55 | 249.10 | 250.50 | 64443 |
| 17-Jun-19 | 238.15 | 256.90 | 238.15 | 253.55 | 249 K |
| 14-Jun-19 | 233.00 | 242.00 | 232.00 | 239.40 | 82798 |
| 13-Jun-19 | 247.55 | 248.35 | 233.30 | 235.40 | 89036 |
| 12-Jun-19 | 254.90 | 254.95 | 245.00 | 245.90 | 69028 |
| 11-Jun-19 | 260.00 | 260.00 | 253.75 | 254.80 | 40678 |
| 10-Jun-19 | 261.00 | 263.40 | 257.80 | 259.20 | 73468 |
| 07-Jun-19 | 263.10 | 263.45 | 257.35 | 260.25 | 57652 |
| 06-Jun-19 | 272.90 | 272.90 | 262.00 | 263.10 | 51773 |
| 04-Jun-19 | 266.20 | 275.60 | 266.20 | 271.10 | 122 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
