Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 250.5 -3.050/ -1.203% 253.55 1.55772 261.43 K WSTCSTPAPR

Key Technical data of West Coast Paper Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.00 47.90 -71.538 -0.254 275.93 251.39 253.72 255.00 247.55

Key Financial data of West Coast Paper Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1654.55 44.82 5.59 6.61 1.50 2.00 1964.55

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.80 271.10 218.05 265.75 315.65 268.00
Price Gain -4.300 -20.600 32.45 -15.250 -65.150 -17.500
Price Gain % -1.688 -7.599 14.88 -5.738 -20.640 -6.530
Period High 256.90 272.90 297.00 297.00 322.00 414.75
High On 17-Jun-19 06-Jun-19 30-May-19 30-May-19 21-Dec-18 02-Nov-18
Period Low 232.00 232.00 220.85 215.75 215.75 215.75
Low date 14-Jun-19 14-Jun-19 23-May-19 14-May-19 14-May-19 14-May-19

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 250.50
Three Days 247.82
Five Days 244.95
Ten Days 253.32
Fifteen Days 258.21
Twenty Two Days 249.13
Thirty Days 243.12
Fifty Days 249.88
Hundred Days 253.72
Two Hundred Days 297.00

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
18-Jun-19 254.45 256.55 249.10 250.50 64443
17-Jun-19 238.15 256.90 238.15 253.55 249 K
14-Jun-19 233.00 242.00 232.00 239.40 82798
13-Jun-19 247.55 248.35 233.30 235.40 89036
12-Jun-19 254.90 254.95 245.00 245.90 69028
11-Jun-19 260.00 260.00 253.75 254.80 40678
10-Jun-19 261.00 263.40 257.80 259.20 73468
07-Jun-19 263.10 263.45 257.35 260.25 57652
06-Jun-19 272.90 272.90 262.00 263.10 51773
04-Jun-19 266.20 275.60 266.20 271.10 122 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.