Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 241.15 0.400/ 0.166% 240.75 1.13734 208.06 K WSTCSTPAPR

Key Technical data of West Coast Paper Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.295 24.89 -78.917 -0.086 253.21 245.43 242.70 246.05 236.80

Key Financial data of West Coast Paper Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1662.81 44.82 5.62 6.60 1.51 2.00 1972.81

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.85 247.60 258.15 238.15 256.95 353.35
Price Gain 5.30 -6.450 -17.000 3.00 -15.800 -112.200
Price Gain % 2.25 -2.605 -6.585 1.26 -6.149 -31.753
Period High 249.70 249.70 282.70 286.00 297.00 414.75
High On 16-Oct-19 16-Oct-19 30-Sep-19 11-Sep-19 30-May-19 02-Nov-18
Period Low 230.05 230.05 230.05 210.05 210.05 210.05
Low date 14-Oct-19 14-Oct-19 14-Oct-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 241.15
Three Days 242.25
Five Days 240.84
Ten Days 241.18
Fifteen Days 249.68
Twenty Two Days 253.20
Thirty Days 252.70
Fifty Days 242.38
Hundred Days 242.70
Two Hundred Days 252.35

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
18-Oct-19 240.90 246.60 237.35 241.15 121 K
17-Oct-19 245.00 245.00 238.60 240.75 63225
16-Oct-19 242.90 249.70 236.20 244.85 208 K
15-Oct-19 235.50 243.90 234.60 242.55 69300
14-Oct-19 235.00 238.65 230.05 234.90 55853
11-Oct-19 240.65 242.50 233.80 235.85 93554
10-Oct-19 241.35 244.40 236.40 237.90 70186
09-Oct-19 238.10 245.95 234.00 244.30 156 K
07-Oct-19 245.00 246.90 240.00 242.00 80598
04-Oct-19 246.20 254.65 245.00 247.60 186 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.