Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 259.6 0.700/ 0.270% 258.9 1.28785 43.23 K WSTCSTPAPR

Key Technical data of West Coast Paper Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.210 53.66 -71.041 -0.148 270.78 274.67 271.96 263.45 256.00

Key Financial data of West Coast Paper Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1710.03 33.80 7.66 6.60 2.68 2.00 2186.61

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.00 276.50 284.45 235.55 333.20 194.00
Price Gain -8.400 -16.900 -24.850 24.05 -73.600 65.60
Price Gain % -3.134 -6.112 -8.736 10.21 -22.089 33.81
Period High 269.10 283.15 292.75 309.00 348.00 348.00
High On 19-Jun-18 12-Jun-18 29-May-18 25-Apr-18 16-Jan-18 16-Jan-18
Period Low 256.25 256.25 250.00 233.00 228.50 172.80
Low date 25-Jun-18 25-Jun-18 06-Jun-18 26-Mar-18 12-Mar-18 28-Sep-17

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 259.60
Three Days 260.40
Five Days 260.94
Ten Days 268.14
Fifteen Days 268.64
Twenty Two Days 272.69
Thirty Days 275.98
Fifty Days 281.06
Hundred Days 271.96
Two Hundred Days 254.19

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
25-Jun-18 258.90 263.70 256.25 259.60 40550
22-Jun-18 262.75 265.60 257.00 258.90 32840
21-Jun-18 262.00 265.75 259.55 262.70 21272
20-Jun-18 262.00 264.95 260.05 261.70 19854
19-Jun-18 268.00 269.10 257.85 261.80 48748
18-Jun-18 276.50 276.50 265.15 268.00 41265
15-Jun-18 276.30 279.00 272.50 274.05 21176
14-Jun-18 279.00 280.70 274.35 276.25 22656
13-Jun-18 279.95 282.00 276.80 279.50 31503
12-Jun-18 276.65 283.15 275.70 278.90 39353

Total Comments 0



User Comments
Posted by ravi
Posted on: 12-Oct-2017
west coast paper short term target of 260


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.