Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 254.85 -2.100/ -0.817% 256.95 1.27608 119.48 K WSTCSTPAPR

Key Technical data of West Coast Paper Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.321 41.48 -93.099 -0.018 292.52 268.15 279.31 257.07 252.32

Key Financial data of West Coast Paper Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1697.15 48.27 5.32 6.60 2.02 2.00 2002.41

High/Lows & Performance of West Coast Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.70 271.50 266.80 287.00 346.70 284.25
Price Gain -14.850 -16.650 -11.950 -32.150 -91.850 -29.400
Price Gain % -5.506 -6.133 -4.479 -11.202 -26.493 -10.343
Period High 271.55 280.80 293.30 293.30 414.75 414.75
High On 16-Apr-19 09-Apr-19 02-Apr-19 02-Apr-19 02-Nov-18 02-Nov-18
Period Low 252.00 252.00 252.00 223.65 223.65 223.65
Low date 22-Apr-19 22-Apr-19 22-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of West Coast Paper Mills Ltd.

Current Share Price 254.85
Three Days 258.05
Five Days 263.20
Ten Days 268.10
Fifteen Days 270.33
Twenty Two Days 268.52
Thirty Days 268.90
Fifty Days 258.18
Hundred Days 279.31
Two Hundred Days 305.62

Share Price History of West Coast Paper Mills Ltd.

Date Open High Low Close Volume
22-Apr-19 255.00 256.75 252.00 254.85 55143
18-Apr-19 262.35 263.70 254.10 256.95 87237
16-Apr-19 271.55 271.55 260.50 262.35 115 K
15-Apr-19 273.00 274.05 269.10 269.70 60059
12-Apr-19 274.25 275.00 270.50 272.15 75929
11-Apr-19 274.05 275.65 267.30 273.35 112 K
10-Apr-19 276.20 278.45 272.50 274.05 55238
09-Apr-19 272.90 280.80 272.10 277.35 228 K
08-Apr-19 269.90 276.90 267.00 271.50 170 K
05-Apr-19 268.50 273.70 267.20 268.75 62100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.