Stock Analysis Begins Here
Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 220.1 | 0.600/ 0.273% | 219.5 | 1.29908 | 69.33 K | WSTCSTPAPR |
Key Technical data of West Coast Paper Mills Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.953 | 49.45 | -74.098 | -0.068 | 248.13 | 233.78 | 243.43 | 225.77 | 212.47 |
Key Financial data of West Coast Paper Mills Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1662.81 | 44.82 | 5.62 | 6.60 | 1.51 | 2.00 | 1972.81 |
High/Lows & Performance of West Coast Paper Mills Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 241.15 | 222.95 | 230.90 | 223.20 | 238.00 | 342.30 |
| Price Gain | -21.050 | -2.850 | -10.800 | -3.100 | -17.900 | -122.200 |
| Price Gain % | -8.729 | -1.278 | -4.677 | -1.389 | -7.521 | -35.700 |
| Period High | 245.15 | 248.85 | 248.85 | 297.00 | 297.00 | 414.75 |
| High On | 20-Aug-19 | 13-Aug-19 | 13-Aug-19 | 30-May-19 | 30-May-19 | 02-Nov-18 |
| Period Low | 210.50 | 210.50 | 210.05 | 210.05 | 210.05 | 210.05 |
| Low date | 23-Aug-19 | 23-Aug-19 | 06-Aug-19 | 06-Aug-19 | 06-Aug-19 | 06-Aug-19 |
Moving Average of West Coast Paper Mills Ltd.
| Current Share Price | 220.10 |
| Three Days | 224.80 |
| Five Days | 230.96 |
| Ten Days | 231.26 |
| Fifteen Days | 226.62 |
| Twenty Two Days | 227.00 |
| Thirty Days | 227.08 |
| Fifty Days | 234.59 |
| Hundred Days | 243.43 |
| Two Hundred Days | 270.06 |
Share Price History of West Coast Paper Mills Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 212.60 | 223.80 | 210.50 | 220.10 | 71762 |
| 22-Aug-19 | 233.50 | 235.00 | 212.80 | 219.50 | 67998 |
| 21-Aug-19 | 240.00 | 242.90 | 228.40 | 234.80 | 95656 |
| 20-Aug-19 | 239.00 | 245.15 | 239.00 | 240.40 | 48546 |
| 19-Aug-19 | 243.45 | 243.45 | 239.20 | 240.00 | 119 K |
| 16-Aug-19 | 238.70 | 243.00 | 231.70 | 241.15 | 147 K |
| 14-Aug-19 | 242.90 | 246.90 | 234.00 | 236.75 | 118 K |
| 13-Aug-19 | 222.05 | 248.85 | 215.00 | 235.85 | 216 K |
| 09-Aug-19 | 219.20 | 227.00 | 219.20 | 222.95 | 35021 |
| 08-Aug-19 | 216.20 | 222.00 | 216.20 | 221.10 | 20744 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
