Stock Analysis Begins Here
Stock Analysis, charts, Share Price of West Coast Paper Mills (WSTCSTPAPR)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 241.15 | 0.400/ 0.166% | 240.75 | 1.13734 | 208.06 K | WSTCSTPAPR |
Key Technical data of West Coast Paper Mills Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.295 | 24.89 | -78.917 | -0.086 | 253.21 | 245.43 | 242.70 | 246.05 | 236.80 |
Key Financial data of West Coast Paper Mills Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1662.81 | 44.82 | 5.62 | 6.60 | 1.51 | 2.00 | 1972.81 |
High/Lows & Performance of West Coast Paper Mills Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 235.85 | 247.60 | 258.15 | 238.15 | 256.95 | 353.35 |
| Price Gain | 5.30 | -6.450 | -17.000 | 3.00 | -15.800 | -112.200 |
| Price Gain % | 2.25 | -2.605 | -6.585 | 1.26 | -6.149 | -31.753 |
| Period High | 249.70 | 249.70 | 282.70 | 286.00 | 297.00 | 414.75 |
| High On | 16-Oct-19 | 16-Oct-19 | 30-Sep-19 | 11-Sep-19 | 30-May-19 | 02-Nov-18 |
| Period Low | 230.05 | 230.05 | 230.05 | 210.05 | 210.05 | 210.05 |
| Low date | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 | 06-Aug-19 | 06-Aug-19 | 06-Aug-19 |
Moving Average of West Coast Paper Mills Ltd.
| Current Share Price | 241.15 |
| Three Days | 242.25 |
| Five Days | 240.84 |
| Ten Days | 241.18 |
| Fifteen Days | 249.68 |
| Twenty Two Days | 253.20 |
| Thirty Days | 252.70 |
| Fifty Days | 242.38 |
| Hundred Days | 242.70 |
| Two Hundred Days | 252.35 |
Share Price History of West Coast Paper Mills Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 240.90 | 246.60 | 237.35 | 241.15 | 121 K |
| 17-Oct-19 | 245.00 | 245.00 | 238.60 | 240.75 | 63225 |
| 16-Oct-19 | 242.90 | 249.70 | 236.20 | 244.85 | 208 K |
| 15-Oct-19 | 235.50 | 243.90 | 234.60 | 242.55 | 69300 |
| 14-Oct-19 | 235.00 | 238.65 | 230.05 | 234.90 | 55853 |
| 11-Oct-19 | 240.65 | 242.50 | 233.80 | 235.85 | 93554 |
| 10-Oct-19 | 241.35 | 244.40 | 236.40 | 237.90 | 70186 |
| 09-Oct-19 | 238.10 | 245.95 | 234.00 | 244.30 | 156 K |
| 07-Oct-19 | 245.00 | 246.90 | 240.00 | 242.00 | 80598 |
| 04-Oct-19 | 246.20 | 254.65 | 245.00 | 247.60 | 186 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
