Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Manav Infra Projects (MANAV)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| CONSTRUCTION | 5.25 | -0.100/ -1.869% | 5.35 | 7090.00 | MANAV |
Key Technical data of Manav Infra Projects Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.124 | 50.00 | -83.333 | 0.000 | 5.99 | 6.48 | 8.62 | 5.30 | 5.15 |
High/Lows & Performance of Manav Infra Projects Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 5.55 | 5.55 | 5.55 | 5.65 | 5.00 | 6.65 |
| Price Gain | -0.300 | -0.300 | -0.300 | -0.400 | 0.250 | -1.400 |
| Price Gain % | -5.405 | -5.405 | -5.405 | -7.080 | 5.00 | -21.053 |
| Period High | 5.35 | 5.35 | 5.35 | 6.00 | 6.00 | 9.90 |
| High On | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 02-Jul-19 | 02-Jul-19 | 04-Sep-18 |
| Period Low | 5.10 | 5.10 | 5.10 | 5.10 | 5.00 | 5.00 |
| Low date | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 | 08-Mar-19 | 08-Mar-19 |
Moving Average of Manav Infra Projects Ltd.
| Current Share Price | 5.25 |
| Three Days | 5.38 |
| Five Days | 5.58 |
| Ten Days | 5.70 |
| Fifteen Days | 5.65 |
| Twenty Two Days | 5.50 |
| Thirty Days | 5.48 |
| Fifty Days | 5.97 |
| Hundred Days | 8.62 |
| Two Hundred Days | 0.000 |
Share Price History of Manav Infra Projects Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Aug-19 | 5.10 | 5.25 | 5.10 | 5.25 | 12000 |
| 14-Aug-19 | 5.35 | 5.35 | 5.35 | 5.35 | 4000 |
| 16-Jul-19 | 5.55 | 5.55 | 5.55 | 5.55 | 4000 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
