Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manav Infra Projects (MANAV)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 5.25 -0.100/ -1.869% 5.35 7090.00 MANAV

Key Technical data of Manav Infra Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.124 50.00 -83.333 0.000 5.99 6.48 8.62 5.30 5.15

High/Lows & Performance of Manav Infra Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 5.55 5.55 5.65 5.00 6.65
Price Gain -0.300 -0.300 -0.300 -0.400 0.250 -1.400
Price Gain % -5.405 -5.405 -5.405 -7.080 5.00 -21.053
Period High 5.35 5.35 5.35 6.00 6.00 9.90
High On 14-Aug-19 14-Aug-19 14-Aug-19 02-Jul-19 02-Jul-19 04-Sep-18
Period Low 5.10 5.10 5.10 5.10 5.00 5.00
Low date 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 08-Mar-19 08-Mar-19

Moving Average of Manav Infra Projects Ltd.

Current Share Price 5.25
Three Days 5.38
Five Days 5.58
Ten Days 5.70
Fifteen Days 5.65
Twenty Two Days 5.50
Thirty Days 5.48
Fifty Days 5.97
Hundred Days 8.62
Two Hundred Days 0.000

Share Price History of Manav Infra Projects Ltd.

Date Open High Low Close Volume
20-Aug-19 5.10 5.25 5.10 5.25 12000
14-Aug-19 5.35 5.35 5.35 5.35 4000
16-Jul-19 5.55 5.55 5.55 5.55 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.