Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.2 0.050/ 0.613% 8.15 2.14202 242.16 K PENINLAND

Key Technical data of Peninsula Land Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.129 30.00 -93.103 -0.340 9.31 8.83 9.45 8.28 8.13

Key Financial data of Peninsula Land Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -18.630 -0.437 0.000 0.166 2.00 1780.14

High/Lows & Performance of Peninsula Land Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.40 8.90 8.55 9.75 10.50 24.45
Price Gain -0.200 -0.700 -0.350 -1.550 -2.300 -16.250
Price Gain % -2.381 -7.865 -4.094 -15.897 -21.905 -66.462
Period High 8.45 9.10 9.55 10.20 13.00 26.05
High On 22-Apr-19 15-Apr-19 08-Apr-19 25-Feb-19 20-Nov-18 02-May-18
Period Low 8.10 8.10 7.75 7.10 7.10 7.10
Low date 23-Apr-19 23-Apr-19 27-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Peninsula Land Ltd.

Current Share Price 8.20
Three Days 8.20
Five Days 8.26
Ten Days 8.55
Fifteen Days 8.66
Twenty Two Days 8.60
Thirty Days 8.67
Fifty Days 8.57
Hundred Days 9.45
Two Hundred Days 11.51

Share Price History of Peninsula Land Ltd.

Date Open High Low Close Volume
25-Apr-19 8.20 8.30 8.15 8.20 93514
24-Apr-19 8.30 8.35 8.15 8.15 91448
23-Apr-19 8.25 8.40 8.10 8.25 92290
22-Apr-19 8.40 8.45 8.20 8.30 173 K
18-Apr-19 8.70 8.80 8.35 8.40 183 K
16-Apr-19 8.80 8.90 8.65 8.70 157 K
15-Apr-19 9.05 9.10 8.65 8.80 180 K
12-Apr-19 8.90 9.00 8.80 8.95 139 K
11-Apr-19 8.85 9.10 8.85 8.90 176 K
10-Apr-19 8.95 9.25 8.75 8.85 226 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.