Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 8.2 | 0.050/ 0.613% | 8.15 | 2.14202 | 242.16 K | PENINLAND |
Key Technical data of Peninsula Land Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.129 | 30.00 | -93.103 | -0.340 | 9.31 | 8.83 | 9.45 | 8.28 | 8.13 |
Key Financial data of Peninsula Land Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | -18.630 | -0.437 | 0.000 | 0.166 | 2.00 | 1780.14 |
High/Lows & Performance of Peninsula Land Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 8.40 | 8.90 | 8.55 | 9.75 | 10.50 | 24.45 |
| Price Gain | -0.200 | -0.700 | -0.350 | -1.550 | -2.300 | -16.250 |
| Price Gain % | -2.381 | -7.865 | -4.094 | -15.897 | -21.905 | -66.462 |
| Period High | 8.45 | 9.10 | 9.55 | 10.20 | 13.00 | 26.05 |
| High On | 22-Apr-19 | 15-Apr-19 | 08-Apr-19 | 25-Feb-19 | 20-Nov-18 | 02-May-18 |
| Period Low | 8.10 | 8.10 | 7.75 | 7.10 | 7.10 | 7.10 |
| Low date | 23-Apr-19 | 23-Apr-19 | 27-Mar-19 | 11-Feb-19 | 11-Feb-19 | 11-Feb-19 |
Moving Average of Peninsula Land Ltd.
| Current Share Price | 8.20 |
| Three Days | 8.20 |
| Five Days | 8.26 |
| Ten Days | 8.55 |
| Fifteen Days | 8.66 |
| Twenty Two Days | 8.60 |
| Thirty Days | 8.67 |
| Fifty Days | 8.57 |
| Hundred Days | 9.45 |
| Two Hundred Days | 11.51 |
Share Price History of Peninsula Land Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 8.20 | 8.30 | 8.15 | 8.20 | 93514 |
| 24-Apr-19 | 8.30 | 8.35 | 8.15 | 8.15 | 91448 |
| 23-Apr-19 | 8.25 | 8.40 | 8.10 | 8.25 | 92290 |
| 22-Apr-19 | 8.40 | 8.45 | 8.20 | 8.30 | 173 K |
| 18-Apr-19 | 8.70 | 8.80 | 8.35 | 8.40 | 183 K |
| 16-Apr-19 | 8.80 | 8.90 | 8.65 | 8.70 | 157 K |
| 15-Apr-19 | 9.05 | 9.10 | 8.65 | 8.80 | 180 K |
| 12-Apr-19 | 8.90 | 9.00 | 8.80 | 8.95 | 139 K |
| 11-Apr-19 | 8.85 | 9.10 | 8.85 | 8.90 | 176 K |
| 10-Apr-19 | 8.95 | 9.25 | 8.75 | 8.85 | 226 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
