Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 5.0 | -0.050/ -0.990% | 5.05 | 2.02162 | 126.41 K | PENINLAND |
Key Technical data of Peninsula Land Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.212 | 38.71 | -71.429 | -0.190 | 5.64 | 5.75 | 6.80 | 5.12 | 4.92 |
Key Financial data of Peninsula Land Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 159.32 | -27.840 | -0.205 | 27.95 | 0.276 | 2.00 | 1480.38 |
High/Lows & Performance of Peninsula Land Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.95 | 5.20 | 5.50 | 7.00 | 7.85 | 16.25 |
| Price Gain | 0.050 | -0.200 | -0.500 | -2.000 | -2.850 | -11.250 |
| Price Gain % | 1.01 | -3.846 | -9.091 | -28.571 | -36.306 | -69.231 |
| Period High | 5.40 | 5.40 | 6.20 | 8.40 | 10.20 | 16.50 |
| High On | 16-Aug-19 | 16-Aug-19 | 26-Jul-19 | 30-May-19 | 25-Feb-19 | 14-Sep-18 |
| Period Low | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 |
| Low date | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 |
Moving Average of Peninsula Land Ltd.
| Current Share Price | 5.00 |
| Three Days | 5.07 |
| Five Days | 5.01 |
| Ten Days | 5.08 |
| Fifteen Days | 5.11 |
| Twenty Two Days | 5.20 |
| Thirty Days | 5.35 |
| Fifty Days | 5.65 |
| Hundred Days | 6.80 |
| Two Hundred Days | 8.42 |
Share Price History of Peninsula Land Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Aug-19 | 5.05 | 5.15 | 4.95 | 5.00 | 72292 |
| 19-Aug-19 | 5.15 | 5.35 | 5.05 | 5.05 | 71135 |
| 16-Aug-19 | 4.90 | 5.40 | 4.70 | 5.15 | 178 K |
| 14-Aug-19 | 5.00 | 5.00 | 4.80 | 4.90 | 44800 |
| 13-Aug-19 | 5.10 | 5.15 | 4.90 | 4.95 | 79442 |
| 09-Aug-19 | 5.25 | 5.30 | 5.00 | 5.05 | 88134 |
| 08-Aug-19 | 5.00 | 5.20 | 4.95 | 5.05 | 73294 |
| 07-Aug-19 | 5.15 | 5.25 | 5.00 | 5.10 | 72996 |
| 06-Aug-19 | 5.35 | 5.45 | 4.90 | 5.20 | 172 K |
| 05-Aug-19 | 5.10 | 5.60 | 4.85 | 5.35 | 189 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
