Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 4.05 | 0.150/ 3.85% | 3.9 | 2.33798 | 411.29 K | PENINLAND |
Key Technical data of Peninsula Land Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.031 | 55.26 | -79.070 | -0.060 | 5.31 | 4.31 | 4.76 | 4.10 | 3.95 |
Key Financial data of Peninsula Land Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 159.32 | -27.840 | -0.205 | 27.95 | 0.276 | 2.00 | 1480.38 |
High/Lows & Performance of Peninsula Land Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.40 | 4.80 | 3.55 | 5.00 | 7.00 | 11.65 |
| Price Gain | -0.350 | -0.750 | 0.500 | -0.950 | -2.950 | -7.600 |
| Price Gain % | -7.955 | -15.625 | 14.08 | -19.000 | -42.143 | -65.236 |
| Period High | 4.25 | 5.75 | 5.75 | 5.75 | 8.40 | 12.00 |
| High On | 14-Nov-19 | 07-Nov-19 | 07-Nov-19 | 07-Nov-19 | 30-May-19 | 28-Dec-18 |
| Period Low | 3.80 | 3.80 | 3.45 | 3.15 | 3.15 | 3.15 |
| Low date | 19-Nov-19 | 19-Nov-19 | 30-Oct-19 | 11-Oct-19 | 11-Oct-19 | 11-Oct-19 |
Moving Average of Peninsula Land Ltd.
| Current Share Price | 4.05 |
| Three Days | 3.98 |
| Five Days | 4.03 |
| Ten Days | 4.48 |
| Fifteen Days | 4.35 |
| Twenty Two Days | 4.15 |
| Thirty Days | 3.98 |
| Fifty Days | 4.17 |
| Hundred Days | 4.76 |
| Two Hundred Days | 6.41 |
Share Price History of Peninsula Land Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Nov-19 | 4.00 | 4.05 | 3.90 | 4.05 | 402 K |
| 19-Nov-19 | 4.20 | 4.20 | 3.80 | 3.90 | 321 K |
| 18-Nov-19 | 4.10 | 4.15 | 4.00 | 4.00 | 55639 |
| 15-Nov-19 | 3.85 | 4.20 | 3.85 | 4.20 | 230 K |
| 14-Nov-19 | 4.15 | 4.25 | 4.00 | 4.00 | 173 K |
| 13-Nov-19 | 4.80 | 4.80 | 4.40 | 4.40 | 240 K |
| 11-Nov-19 | 5.00 | 5.00 | 4.70 | 4.85 | 216 K |
| 08-Nov-19 | 5.40 | 5.60 | 4.90 | 5.15 | 894 K |
| 07-Nov-19 | 5.20 | 5.75 | 5.10 | 5.40 | 2388 K |
| 06-Nov-19 | 4.70 | 4.95 | 4.50 | 4.80 | 319 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
