Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 5.8 0.100/ 1.75% 5.7 1.95566 249.41 K PENINLAND

Key Technical data of Peninsula Land Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.498 22.41 -72.000 -0.229 6.30 7.21 8.01 6.07 5.57

Key Financial data of Peninsula Land Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
159.32 -27.840 -0.205 27.95 0.276 2.00 1480.38

High/Lows & Performance of Peninsula Land Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 6.50 7.55 8.85 10.60 18.30
Price Gain -0.350 -0.700 -1.750 -3.050 -4.800 -12.500
Price Gain % -5.691 -10.769 -23.179 -34.463 -45.283 -68.306
Period High 6.35 6.80 8.40 9.55 12.00 18.95
High On 18-Jun-19 12-Jun-19 30-May-19 08-Apr-19 28-Dec-18 25-Jun-18
Period Low 5.10 5.10 5.10 5.10 5.10 5.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Peninsula Land Ltd.

Current Share Price 5.80
Three Days 5.77
Five Days 5.72
Ten Days 6.04
Fifteen Days 6.38
Twenty Two Days 6.77
Thirty Days 6.84
Fifty Days 7.38
Hundred Days 8.01
Two Hundred Days 9.82

Share Price History of Peninsula Land Ltd.

Date Open High Low Close Volume
24-Jun-19 5.90 6.10 5.60 5.80 200 K
21-Jun-19 5.65 6.30 5.60 5.70 262 K
20-Jun-19 5.50 5.95 5.20 5.80 230 K
19-Jun-19 6.10 6.10 5.10 5.45 374 K
18-Jun-19 6.00 6.35 5.50 5.85 190 K
17-Jun-19 6.20 6.40 6.05 6.15 132 K
14-Jun-19 6.35 6.45 6.10 6.20 122 K
13-Jun-19 6.70 6.75 6.20 6.35 189 K
12-Jun-19 6.50 6.80 6.25 6.65 177 K
11-Jun-19 6.30 6.55 6.25 6.45 137 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.