You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Peninsula Land Ltd.
Date
Open
High
Low
Close
Volume
03-Jul-20
4.25
4.35
4.10
4.10
226 K
02-Jul-20
4.50
4.50
4.20
4.25
152 K
01-Jul-20
4.55
4.55
4.25
4.35
117 K
30-Jun-20
4.35
4.45
4.25
4.35
127 K
29-Jun-20
4.65
4.75
4.35
4.35
260 K
26-Jun-20
4.70
4.85
4.55
4.55
554 K
25-Jun-20
4.75
4.85
4.75
4.75
209 K
24-Jun-20
5.35
5.45
4.95
4.95
876 K
23-Jun-20
5.20
5.20
5.00
5.20
725 K
22-Jun-20
4.75
4.75
4.55
4.75
833 K
About Peninsula Land Limited
Peninsula Land Limited operates as a real estate development company in India. The company develops residential complexes under the Ashok brand; commercial spaces and IT parks under the Peninsula brand; shopping malls under the Crossroads brand; and houses under the addressOne brand. It also rents a commercial building. The company was incorporated in 1871 and is headquartered in Mumbai, India. Peninsula Land Limited is a subsidiary of Ashok Piramal Group Real Estate Trust. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
