Stock Analysis Begins Here
Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| CONSTRUCTION | 18.3 | 0.250/ 1.39% | 18.05 | 1.78643 | 711.25 K | PENINLAND |
Key Technical data of Peninsula Land Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -0.676 | 58.20 | -21.951 | -0.045 | 16.70 | 20.46 | 23.54 | 18.65 | 17.80 |
Key Financial data of Peninsula Land Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 504.50 | -11.710 | -1.541 | 27.95 | 0.296 | 2.00 | 2349.43 |
High/Lows & Performance of Peninsula Land Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 19.10 | 16.80 | 20.60 | 22.30 | 35.00 | 20.05 |
| Price Gain | -0.800 | 1.50 | -2.300 | -4.000 | -16.700 | -1.750 |
| Price Gain % | -4.188 | 8.93 | -11.165 | -17.937 | -47.714 | -8.728 |
| Period High | 19.30 | 19.65 | 20.85 | 26.50 | 44.00 | 44.00 |
| High On | 18-Jun-18 | 15-Jun-18 | 23-May-18 | 25-Apr-18 | 08-Jan-18 | 08-Jan-18 |
| Period Low | 17.55 | 16.50 | 13.50 | 13.50 | 13.50 | 13.50 |
| Low date | 19-Jun-18 | 11-Jun-18 | 06-Jun-18 | 06-Jun-18 | 06-Jun-18 | 06-Jun-18 |
Moving Average of Peninsula Land Ltd.
| Current Share Price | 18.30 |
|---|---|
| Three Days | 18.20 |
| Five Days | 18.26 |
| Ten Days | 18.32 |
| Fifteen Days | 17.53 |
| Twenty Two Days | 17.96 |
| Thirty Days | 18.79 |
| Fifty Days | 21.07 |
| Hundred Days | 23.54 |
| Two Hundred Days | 27.55 |
Share Price History of Peninsula Land Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-Jun-18 | 18.25 | 18.50 | 17.65 | 18.30 | 282 K |
| 21-Jun-18 | 18.30 | 18.60 | 17.85 | 18.05 | 239 K |
| 20-Jun-18 | 18.00 | 18.80 | 17.80 | 18.25 | 400 K |
| 19-Jun-18 | 18.35 | 18.90 | 17.55 | 17.90 | 442 K |
| 18-Jun-18 | 19.30 | 19.30 | 18.60 | 18.80 | 440 K |
| 15-Jun-18 | 19.25 | 19.65 | 18.40 | 19.10 | 591 K |
| 14-Jun-18 | 18.50 | 19.40 | 18.25 | 19.20 | 595 K |
| 13-Jun-18 | 17.15 | 19.25 | 17.15 | 18.95 | 1357 K |
| 12-Jun-18 | 17.80 | 17.80 | 17.00 | 17.20 | 565 K |
| 11-Jun-18 | 16.80 | 17.95 | 16.50 | 17.45 | 875 K |
Total Comments 58
| User Comments | |
|---|---|
| Posted by Guest Posted on: 29-Dec-2016 | when to buy this share, as to average it. |
| Posted by ALL SCREEN Posted on: 05-Dec-2016 | buy peninsula target 17.25 current price 15.65 sl 14.25 cl base RAJ |
| Posted by Guest Posted on: 01-Dec-2016 | AL SCREEN: shall I buy Peninsu or average this share at this price. PLS ADVICE |
| Posted by ALL SCREEN Posted on: 04-Aug-2016 | remember tech mahindra my temporary call for result fail , i excepted it , but i am still sure even if it goes 520 it has to come my targets . RAJ |
| Posted by ALL SCREEN Posted on: 04-Aug-2016 | dont worry be happy , i my self is holding penin , do u remember i told that peny stocks should not be bought in bulk, now wait for results. y u should lose 10k gv time if u exit u cant make money in stock market RAJ |
| Posted by ALL SCREEN Posted on: 04-Aug-2016 | wait for results of penin watch rei agro RAJ |
| Posted by Guest Posted on: 04-Aug-2016 | Correct, Dear, I still have penin, couldn't sell last time, I want to hold it for 2 months, suggest a price pls. |
| Posted by ALL SCREEN Posted on: 02-Aug-2016 | watch tech mahindra post the call was for today as result announcement and its has failed but i am still sure of it reason: operators r defensive they bought against the shorter so it may take 15 days for target but u dont trade without sl i told dr reddy watch wer it is on the path again RAJ |
| Posted by ALL SCREEN Posted on: 02-Aug-2016 | i dont advice everyday because i had to take reading of all things in all screen RAJ |
| Posted by ALL SCREEN Posted on: 02-Aug-2016 | had u watched my icici post RAJ |
| Posted by Guest Posted on: 02-Aug-2016 | Sorry, it is able to receive ur service. Regards |
| Posted by Guest Posted on: 02-Aug-2016 | Dear Alscreen... good day to u What should be minimum investment for me to unable receiving it services. Pls advice soon. Regards MPA |