Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 18.3 0.250/ 1.39% 18.05 1.78643 711.25 K PENINLAND

Key Technical data of Peninsula Land Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.676 58.20 -21.951 -0.045 16.70 20.46 23.54 18.65 17.80

Key Financial data of Peninsula Land Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
504.50 -11.710 -1.541 27.95 0.296 2.00 2349.43

High/Lows & Performance of Peninsula Land Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.10 16.80 20.60 22.30 35.00 20.05
Price Gain -0.800 1.50 -2.300 -4.000 -16.700 -1.750
Price Gain % -4.188 8.93 -11.165 -17.937 -47.714 -8.728
Period High 19.30 19.65 20.85 26.50 44.00 44.00
High On 18-Jun-18 15-Jun-18 23-May-18 25-Apr-18 08-Jan-18 08-Jan-18
Period Low 17.55 16.50 13.50 13.50 13.50 13.50
Low date 19-Jun-18 11-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Peninsula Land Ltd.

Current Share Price 18.30
Three Days 18.20
Five Days 18.26
Ten Days 18.32
Fifteen Days 17.53
Twenty Two Days 17.96
Thirty Days 18.79
Fifty Days 21.07
Hundred Days 23.54
Two Hundred Days 27.55

Share Price History of Peninsula Land Ltd.

Date Open High Low Close Volume
22-Jun-18 18.25 18.50 17.65 18.30 282 K
21-Jun-18 18.30 18.60 17.85 18.05 239 K
20-Jun-18 18.00 18.80 17.80 18.25 400 K
19-Jun-18 18.35 18.90 17.55 17.90 442 K
18-Jun-18 19.30 19.30 18.60 18.80 440 K
15-Jun-18 19.25 19.65 18.40 19.10 591 K
14-Jun-18 18.50 19.40 18.25 19.20 595 K
13-Jun-18 17.15 19.25 17.15 18.95 1357 K
12-Jun-18 17.80 17.80 17.00 17.20 565 K
11-Jun-18 16.80 17.95 16.50 17.45 875 K

Total Comments 58



User Comments
Posted by Guest
Posted on: 29-Dec-2016
when to buy this share, as to average it.

Posted by ALL SCREEN
Posted on: 05-Dec-2016
buy peninsula target 17.25 current price 15.65 sl 14.25 cl base
RAJ

Posted by Guest
Posted on: 01-Dec-2016
AL SCREEN: shall I buy Peninsu or average this share at this price.
PLS ADVICE

Posted by ALL SCREEN
Posted on: 04-Aug-2016
remember tech mahindra my temporary call for result fail , i excepted it , but i am still sure even if it goes 520 it has to come my targets .
RAJ

Posted by ALL SCREEN
Posted on: 04-Aug-2016
dont worry be happy , i my self is holding penin , do u remember i told that peny stocks should not be bought in bulk, now wait for results. y u should lose 10k gv time if u exit u cant make money in stock market
RAJ

Posted by ALL SCREEN
Posted on: 04-Aug-2016
wait for results of penin

watch rei agro
RAJ

Posted by Guest
Posted on: 04-Aug-2016
Correct,
Dear, I still have penin, couldn't sell last time, I want to hold it for 2 months, suggest a price pls.

Posted by ALL SCREEN
Posted on: 02-Aug-2016
watch tech mahindra post the call was for today as result announcement and its has failed but i am still sure of it

reason: operators r defensive they bought against the shorter so it may take 15 days for target but u dont trade without sl

i told dr reddy watch wer it is on the path again
RAJ

Posted by ALL SCREEN
Posted on: 02-Aug-2016
i dont advice everyday because i had to take reading of all things in all screen
RAJ

Posted by ALL SCREEN
Posted on: 02-Aug-2016
had u watched my icici post
RAJ

Posted by Guest
Posted on: 02-Aug-2016
Sorry, it is able to receive ur service.
Regards

Posted by Guest
Posted on: 02-Aug-2016
Dear Alscreen... good day to u
What should be minimum investment for me to unable receiving it services.
Pls advice soon.
Regards
MPA

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.