Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 5.8 | 0.100/ 1.75% | 5.7 | 1.95566 | 249.41 K | PENINLAND |
Key Technical data of Peninsula Land Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.498 | 22.41 | -72.000 | -0.229 | 6.30 | 7.21 | 8.01 | 6.07 | 5.57 |
Key Financial data of Peninsula Land Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 159.32 | -27.840 | -0.205 | 27.95 | 0.276 | 2.00 | 1480.38 |
High/Lows & Performance of Peninsula Land Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 6.15 | 6.50 | 7.55 | 8.85 | 10.60 | 18.30 |
| Price Gain | -0.350 | -0.700 | -1.750 | -3.050 | -4.800 | -12.500 |
| Price Gain % | -5.691 | -10.769 | -23.179 | -34.463 | -45.283 | -68.306 |
| Period High | 6.35 | 6.80 | 8.40 | 9.55 | 12.00 | 18.95 |
| High On | 18-Jun-19 | 12-Jun-19 | 30-May-19 | 08-Apr-19 | 28-Dec-18 | 25-Jun-18 |
| Period Low | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 |
Moving Average of Peninsula Land Ltd.
| Current Share Price | 5.80 |
| Three Days | 5.77 |
| Five Days | 5.72 |
| Ten Days | 6.04 |
| Fifteen Days | 6.38 |
| Twenty Two Days | 6.77 |
| Thirty Days | 6.84 |
| Fifty Days | 7.38 |
| Hundred Days | 8.01 |
| Two Hundred Days | 9.82 |
Share Price History of Peninsula Land Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 5.90 | 6.10 | 5.60 | 5.80 | 200 K |
| 21-Jun-19 | 5.65 | 6.30 | 5.60 | 5.70 | 262 K |
| 20-Jun-19 | 5.50 | 5.95 | 5.20 | 5.80 | 230 K |
| 19-Jun-19 | 6.10 | 6.10 | 5.10 | 5.45 | 374 K |
| 18-Jun-19 | 6.00 | 6.35 | 5.50 | 5.85 | 190 K |
| 17-Jun-19 | 6.20 | 6.40 | 6.05 | 6.15 | 132 K |
| 14-Jun-19 | 6.35 | 6.45 | 6.10 | 6.20 | 122 K |
| 13-Jun-19 | 6.70 | 6.75 | 6.20 | 6.35 | 189 K |
| 12-Jun-19 | 6.50 | 6.80 | 6.25 | 6.65 | 177 K |
| 11-Jun-19 | 6.30 | 6.55 | 6.25 | 6.45 | 137 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
