Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Peninsula Land (PENINLAND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 5.0 -0.050/ -0.990% 5.05 2.02162 126.41 K PENINLAND

Key Technical data of Peninsula Land Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.212 38.71 -71.429 -0.190 5.64 5.75 6.80 5.12 4.92

Key Financial data of Peninsula Land Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
159.32 -27.840 -0.205 27.95 0.276 2.00 1480.38

High/Lows & Performance of Peninsula Land Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.95 5.20 5.50 7.00 7.85 16.25
Price Gain 0.050 -0.200 -0.500 -2.000 -2.850 -11.250
Price Gain % 1.01 -3.846 -9.091 -28.571 -36.306 -69.231
Period High 5.40 5.40 6.20 8.40 10.20 16.50
High On 16-Aug-19 16-Aug-19 26-Jul-19 30-May-19 25-Feb-19 14-Sep-18
Period Low 4.70 4.70 4.70 4.70 4.70 4.70
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Peninsula Land Ltd.

Current Share Price 5.00
Three Days 5.07
Five Days 5.01
Ten Days 5.08
Fifteen Days 5.11
Twenty Two Days 5.20
Thirty Days 5.35
Fifty Days 5.65
Hundred Days 6.80
Two Hundred Days 8.42

Share Price History of Peninsula Land Ltd.

Date Open High Low Close Volume
20-Aug-19 5.05 5.15 4.95 5.00 72292
19-Aug-19 5.15 5.35 5.05 5.05 71135
16-Aug-19 4.90 5.40 4.70 5.15 178 K
14-Aug-19 5.00 5.00 4.80 4.90 44800
13-Aug-19 5.10 5.15 4.90 4.95 79442
09-Aug-19 5.25 5.30 5.00 5.05 88134
08-Aug-19 5.00 5.20 4.95 5.05 73294
07-Aug-19 5.15 5.25 5.00 5.10 72996
06-Aug-19 5.35 5.45 4.90 5.20 172 K
05-Aug-19 5.10 5.60 4.85 5.35 189 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.