Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emami Realty (EMAMIREAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 57.05 2.60/ 4.78% 54.45 2.41822 13.71 K EMAMIREAL

Key Technical data of Emami Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.37 82.95 -0.562 0.283 43.29 51.54 66.74 58.13 54.98

Key Financial data of Emami Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
145.34 -0.340 -152.941 2.80 0.895 2.00 2049.85

High/Lows & Performance of Emami Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.35 40.70 46.45 55.65 129.15 178.60
Price Gain 11.70 16.35 10.60 1.40 -72.100 -121.550
Price Gain % 25.80 40.17 22.82 2.52 -55.827 -68.057
Period High 57.15 57.15 57.15 74.75 131.05 178.50
High On 18-Sep-19 18-Sep-19 18-Sep-19 01-Jul-19 19-Mar-19 19-Sep-18
Period Low 47.55 40.00 38.80 38.80 38.80 38.80
Low date 13-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Emami Realty Ltd.

Current Share Price 57.05
Three Days 54.63
Five Days 52.29
Ten Days 47.41
Fifteen Days 45.21
Twenty Two Days 44.45
Thirty Days 44.87
Fifty Days 48.27
Hundred Days 66.74
Two Hundred Days 98.60

Share Price History of Emami Realty Ltd.

Date Open High Low Close Volume
18-Sep-19 54.15 57.15 54.00 57.05 26444
17-Sep-19 55.00 55.00 51.50 54.45 66103
16-Sep-19 52.30 52.40 50.55 52.40 6580
13-Sep-19 49.95 49.95 47.55 49.95 18241
12-Sep-19 47.60 47.60 47.60 47.60 3060
11-Sep-19 43.00 45.35 42.45 45.35 13351
09-Sep-19 44.70 44.80 42.15 43.20 20685
06-Sep-19 40.55 42.70 40.25 42.70 10144
05-Sep-19 40.75 42.20 40.00 40.70 3827
04-Sep-19 40.00 41.10 39.50 40.70 2247

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.