Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emami Realty (EMAMIREAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 67.85 6.15/ 9.97% 61.7 1.22508 38.61 K EMAMIREAL

Key Technical data of Emami Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.203 34.61 -43.267 0.135 45.43 85.99 105.53 69.22 65.12

Key Financial data of Emami Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
145.34 -0.340 -152.941 2.80 0.895 2.00 2049.85

High/Lows & Performance of Emami Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.95 76.75 103.10 114.40 148.20 181.55
Price Gain 15.90 -8.900 -35.250 -46.550 -80.350 -113.700
Price Gain % 30.61 -11.596 -34.190 -40.691 -54.217 -62.627
Period High 67.85 76.00 104.15 124.85 156.00 207.00
High On 27-Jun-19 14-Jun-19 28-May-19 01-Apr-19 08-Jan-19 08-Aug-18
Period Low 48.05 45.10 45.10 45.10 45.10 45.10
Low date 25-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Emami Realty Ltd.

Current Share Price 67.85
Three Days 61.88
Five Days 57.73
Ten Days 57.28
Fifteen Days 65.27
Twenty Two Days 73.85
Thirty Days 79.19
Fifty Days 89.97
Hundred Days 105.53
Two Hundred Days 125.80

Share Price History of Emami Realty Ltd.

Date Open High Low Close Volume
27-Jun-19 63.85 67.85 63.75 67.85 92662
26-Jun-19 58.00 61.70 57.10 61.70 112 K
25-Jun-19 48.05 56.10 48.05 56.10 77671
24-Jun-19 52.00 56.00 49.00 51.00 33652
21-Jun-19 51.00 54.80 50.50 52.00 18940
20-Jun-19 45.10 53.70 45.10 51.95 125 K
19-Jun-19 56.55 56.75 50.10 50.10 57110
18-Jun-19 62.00 62.50 55.45 55.65 36455
17-Jun-19 65.00 65.00 60.00 61.60 33753
14-Jun-19 76.00 76.00 63.15 64.80 114 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.