Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emami Realty (EMAMIREAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 115.75 8.30/ 7.72% 107.45 2.05636 25.22 K EMAMIREAL

Key Technical data of Emami Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.156 40.92 -47.592 -0.324 106.50 121.70 130.03 124.12 107.02

Key Financial data of Emami Realty Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.980 109.64 0.000 2.01 2.00 1991.56

High/Lows & Performance of Emami Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.10 119.60 125.25 132.85 132.40 297.35
Price Gain 0.650 -3.850 -9.500 -17.100 -16.650 -181.600
Price Gain % 0.565 -3.219 -7.585 -12.872 -12.576 -61.073
Period High 123.75 123.75 124.85 136.25 174.90 324.50
High On 24-Apr-19 24-Apr-19 01-Apr-19 11-Mar-19 19-Dec-18 26-Apr-18
Period Low 106.50 106.50 106.50 102.00 102.00 102.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Emami Realty Ltd.

Current Share Price 115.75
Three Days 110.43
Five Days 111.52
Ten Days 114.80
Fifteen Days 116.85
Twenty Two Days 117.37
Thirty Days 120.51
Fifty Days 120.12
Hundred Days 130.03
Two Hundred Days 142.74

Share Price History of Emami Realty Ltd.

Date Open High Low Close Volume
24-Apr-19 106.75 123.75 106.65 115.75 143 K
23-Apr-19 109.05 109.70 106.50 107.45 10129
22-Apr-19 111.45 111.90 108.00 108.10 10480
18-Apr-19 114.10 115.95 110.25 111.20 16421
16-Apr-19 118.45 118.45 114.20 115.10 14476
15-Apr-19 118.55 118.55 116.10 116.75 15250
12-Apr-19 118.35 118.90 116.50 116.85 7768
11-Apr-19 119.75 120.90 116.70 117.15 9615
10-Apr-19 120.50 122.15 119.10 119.60 8114
09-Apr-19 122.50 122.55 119.00 120.10 7004

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.