Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 188.75 -7.500/ -3.822% 196.25 2.11119 213.08 K JAYBARMARU

Key Technical data of Jay Bharat Maruti Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.71 49.06 -43.391 0.054 162.27 178.81 183.88 193.70 183.40

Key Financial data of Jay Bharat Maruti Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
426.38 24.08 8.17 2.17 1.18 5.00 721.66

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.60 167.45 163.80 165.30 275.05 313.60
Price Gain -2.850 21.30 24.95 23.45 -86.300 -124.850
Price Gain % -1.487 12.72 15.23 14.19 -31.376 -39.812
Period High 211.40 211.40 213.40 213.40 270.40 396.95
High On 15-Oct-19 15-Oct-19 24-Sep-19 24-Sep-19 22-Apr-19 05-Nov-18
Period Low 183.00 159.20 155.50 132.05 132.05 132.05
Low date 18-Oct-19 07-Oct-19 19-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 188.75
Three Days 192.87
Five Days 195.42
Ten Days 187.50
Fifteen Days 187.93
Twenty Two Days 183.88
Thirty Days 179.02
Fifty Days 167.51
Hundred Days 183.88
Two Hundred Days 222.92

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
18-Oct-19 188.00 193.30 183.00 188.75 178 K
17-Oct-19 194.90 201.60 192.50 196.25 160 K
16-Oct-19 208.35 208.35 191.15 193.60 162 K
15-Oct-19 192.00 211.40 188.20 206.65 373 K
14-Oct-19 193.90 198.50 188.00 191.85 85686
11-Oct-19 183.80 201.40 182.95 191.60 253 K
10-Oct-19 190.00 192.50 176.95 183.70 169 K
09-Oct-19 162.95 196.70 161.55 191.20 493 K
07-Oct-19 169.80 174.00 159.20 163.95 145 K
04-Oct-19 178.00 181.00 165.30 167.45 59725

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.