Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 262.35 -12.700/ -4.617% 275.05 1.48289 60.46 K JAYBARMARU

Key Technical data of Jay Bharat Maruti Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.64 51.85 -93.423 -0.233 252.25 269.19 276.68 268.43 258.23

Key Financial data of Jay Bharat Maruti Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
595.76 27.33 10.06 2.17 1.65 5.00 891.04

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.85 270.55 262.55 271.15 304.45 473.90
Price Gain -17.500 -8.200 -0.200 -8.800 -42.100 -211.550
Price Gain % -6.253 -3.031 -0.076 -3.245 -13.828 -44.640
Period High 282.50 290.00 293.60 322.70 396.95 504.90
High On 16-Apr-19 12-Apr-19 05-Apr-19 12-Mar-19 05-Nov-18 02-May-18
Period Low 260.20 260.20 244.00 212.50 212.50 212.50
Low date 22-Apr-19 22-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 262.35
Three Days 272.00
Five Days 276.46
Ten Days 273.80
Fifteen Days 271.55
Twenty Two Days 267.15
Thirty Days 272.24
Fifty Days 258.87
Hundred Days 276.68
Two Hundred Days 333.53

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
22-Apr-19 268.00 270.40 260.20 262.35 25555
18-Apr-19 280.70 280.90 271.10 275.05 33268
16-Apr-19 281.90 282.50 276.15 278.60 47475
15-Apr-19 287.00 289.50 276.50 279.85 71552
12-Apr-19 267.30 290.00 264.95 286.45 215 K
11-Apr-19 267.05 273.90 265.25 267.25 21020
10-Apr-19 271.00 275.95 266.50 268.35 20393
09-Apr-19 269.05 275.20 266.05 273.10 26748
08-Apr-19 277.25 278.90 268.00 270.55 23017
05-Apr-19 268.80 293.60 268.00 276.45 193 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.