Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 223.1 7.45/ 3.45% 215.65 1.98803 212.88 K JAYBARMARU

Key Technical data of Jay Bharat Maruti Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.26 51.55 -69.284 -0.255 235.20 210.52 185.06 226.87 217.67

Key Financial data of Jay Bharat Maruti Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
446.27 15.61 15.61 189.14 1.15 1.11 13.50 0.000 5.00

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.45 231.85 213.55 172.70 214.30 302.55
Price Gain 10.65 -8.750 9.55 50.40 8.80 -79.450
Price Gain % 5.01 -3.774 4.47 29.18 4.11 -26.260
Period High 225.20 233.75 257.95 257.95 257.95 329.00
High On 13-Dec-19 02-Dec-19 27-Nov-19 27-Nov-19 27-Nov-19 31-Dec-18
Period Low 207.65 207.65 207.65 155.50 132.05 132.05
Low date 11-Dec-19 11-Dec-19 11-Dec-19 19-Sep-19 05-Aug-19 05-Aug-19

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 223.10
Three Days 216.47
Five Days 215.40
Ten Days 218.65
Fifteen Days 223.79
Twenty Two Days 223.00
Thirty Days 220.92
Fifty Days 209.83
Hundred Days 185.06
Two Hundred Days 211.88

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
13-Dec-19 216.90 225.20 216.00 223.10 161 K
12-Dec-19 215.30 218.45 213.40 215.65 70277
11-Dec-19 211.90 212.60 207.65 210.65 33093
10-Dec-19 217.00 218.90 208.50 210.95 56027
09-Dec-19 216.40 222.90 213.10 216.65 141 K
06-Dec-19 222.55 223.70 211.00 212.45 59891
05-Dec-19 224.80 226.00 220.10 221.45 64386
04-Dec-19 224.90 232.00 221.20 224.80 127 K
03-Dec-19 227.70 229.50 221.40 224.00 78457
02-Dec-19 232.95 233.75 225.60 226.80 37439
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.