Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 200.55 -6.300/ -3.046% 206.85 1.62325 21.94 K JAYBARMARU

Key Technical data of Jay Bharat Maruti Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.107 3.53 -91.115 -0.158 230.94 236.87 248.38 209.82 193.47

Key Financial data of Jay Bharat Maruti Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
448.04 24.08 8.59 2.17 1.24 5.00 743.32

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.30 234.05 221.45 275.80 311.05 451.15
Price Gain -21.750 -33.500 -20.900 -75.250 -110.500 -250.600
Price Gain % -9.784 -14.313 -9.438 -27.284 -35.525 -55.547
Period High 220.90 239.80 261.50 293.60 329.00 494.00
High On 13-Jun-19 06-Jun-19 28-May-19 05-Apr-19 31-Dec-18 24-Jul-18
Period Low 195.65 195.65 195.65 195.65 195.65 195.65
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 200.55
Three Days 205.42
Five Days 208.98
Ten Days 217.56
Fifteen Days 224.92
Twenty Two Days 230.16
Thirty Days 227.97
Fifty Days 241.06
Hundred Days 248.38
Two Hundred Days 293.51

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
19-Jun-19 209.25 212.00 195.65 200.55 18646
18-Jun-19 209.85 212.95 205.00 206.85 9316
17-Jun-19 214.50 219.55 206.75 208.85 33223
14-Jun-19 215.00 215.10 210.15 214.35 9686
13-Jun-19 219.00 220.90 212.00 214.30 16212
12-Jun-19 224.05 226.15 218.20 222.30 8504
11-Jun-19 227.00 229.30 223.00 224.50 8025
10-Jun-19 232.00 233.00 225.25 227.65 50309
07-Jun-19 229.85 232.85 222.80 229.00 8832
06-Jun-19 234.95 239.80 220.00 227.30 18580

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.