Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jay Bharat Maruti (JAYBARMARU)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 438.15 0.850/ 0.194% 437.3 12.18 K JAYBARMARU

Key Technical data of Jay Bharat Maruti Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.342 54.76 -66.632 0.091 428.89 460.24 463.93 440.83 434.53

Key Financial data of Jay Bharat Maruti Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
947.19 27.18 16.09 2.17 3.11 5.00 1200.24

High/Lows & Performance of Jay Bharat Maruti Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.35 455.65 458.50 386.85 586.35 618.85
Price Gain -22.200 -17.500 -20.350 51.30 -148.200 -180.700
Price Gain % -4.822 -3.841 -4.438 13.26 -25.275 -29.199
Period High 460.90 467.00 476.70 532.00 599.00 747.00
High On 19-Jun-18 13-Jun-18 01-Jun-18 17-Apr-18 26-Dec-17 17-Jul-17
Period Low 430.00 430.00 422.20 372.85 372.85 372.85
Low date 22-Jun-18 22-Jun-18 06-Jun-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Jay Bharat Maruti Ltd.

Current Share Price 438.15
Three Days 438.55
Five Days 442.79
Ten Days 451.90
Fifteen Days 452.09
Twenty Two Days 455.68
Thirty Days 456.84
Fifty Days 464.10
Hundred Days 463.93
Two Hundred Days 515.84

Share Price History of Jay Bharat Maruti Ltd.

Date Open High Low Close Volume
25-Jun-18 435.00 439.90 433.60 438.15 3720
22-Jun-18 439.70 440.00 430.00 437.30 8454
21-Jun-18 446.40 446.40 433.40 440.20 8319
20-Jun-18 447.50 454.20 436.20 447.15 16005
19-Jun-18 460.00 460.90 441.70 451.15 6294
18-Jun-18 463.45 465.00 457.65 460.35 11983
15-Jun-18 460.50 465.00 456.55 463.30 14468
14-Jun-18 462.10 462.10 454.50 461.15 7286
13-Jun-18 458.05 467.00 455.10 462.10 11550
12-Jun-18 456.05 464.90 453.00 458.10 21824
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.