Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shiva Texyarn (SHIVATEX)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 126.85 0.650/ 0.515% 126.2 2021.00 SHIVATEX

Key Technical data of Shiva Texyarn Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.244 57.50 -23.615 -0.139 103.87 116.77 121.76 132.38 121.43

Key Financial data of Shiva Texyarn Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
308.34 10.14 14.08 2.16 1.94 10.00 545.03

High/Lows & Performance of Shiva Texyarn Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.35 104.20 127.40 116.35 138.40 211.45
Price Gain 17.50 22.65 -0.550 10.50 -11.550 -84.600
Price Gain % 16.00 21.74 -0.432 9.02 -8.345 -40.009
Period High 134.95 134.95 134.95 136.95 193.65 249.00
High On 22-Oct-19 22-Oct-19 22-Oct-19 29-Jul-19 20-May-19 09-Nov-18
Period Low 105.05 100.65 100.65 94.15 94.15 94.15
Low date 17-Oct-19 15-Oct-19 15-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Shiva Texyarn Ltd.

Current Share Price 126.85
Three Days 123.30
Five Days 117.67
Ten Days 111.78
Fifteen Days 111.75
Twenty Two Days 115.90
Thirty Days 118.58
Fifty Days 114.23
Hundred Days 121.76
Two Hundred Days 141.05

Share Price History of Shiva Texyarn Ltd.

Date Open High Low Close Volume
23-Oct-19 121.55 132.50 121.55 126.85 4914
22-Oct-19 116.85 134.95 116.85 126.20 5935
18-Oct-19 108.10 125.00 108.10 116.85 5098
17-Oct-19 105.05 114.25 105.05 109.10 221
16-Oct-19 109.00 114.00 102.55 109.35 726
15-Oct-19 100.65 112.00 100.65 110.00 2153
14-Oct-19 100.70 112.95 100.70 103.40 403
11-Oct-19 102.95 108.90 102.95 104.60 1087
10-Oct-19 109.00 118.85 103.50 107.20 1660
09-Oct-19 101.50 109.00 101.50 104.20 548

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.