Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 1165.3 -5.900/ -0.504% 1171.2 0.776763 18.93 K SOLARINDS

Key Technical data of Solar Industries India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.84 46.68 -65.956 0.436 1211.35 1114.41 1053.12 1180.20 1150.20

Key Financial data of Solar Industries India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10545.97 20.99 55.52 9.05 13.89 2.00 10688.01

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1162.80 1176.20 1073.15 1033.75 1064.50 1183.90
Price Gain 2.50 -10.900 92.15 131.55 100.80 -18.600
Price Gain % 0.215 -0.927 8.59 12.73 9.47 -1.571
Period High 1184.95 1194.00 1221.00 1221.00 1221.00 1300.00
High On 10-Jun-19 03-Jun-19 28-May-19 28-May-19 28-May-19 06-Aug-18
Period Low 1150.00 1136.55 1062.40 993.65 924.30 924.30
Low date 14-Jun-19 06-Jun-19 15-May-19 25-Mar-19 21-Feb-19 21-Feb-19

Moving Average of Solar Industries India

Current Share Price 1165.30
Three Days 1164.03
Five Days 1169.05
Ten Days 1169.38
Fifteen Days 1174.15
Twenty Two Days 1153.53
Thirty Days 1131.49
Fifty Days 1106.16
Hundred Days 1053.12
Two Hundred Days 1053.24

Share Price History of Solar Industries India

Date Open High Low Close Volume
14-Jun-19 1154.10 1180.00 1150.00 1165.30 8795
13-Jun-19 1154.95 1175.00 1154.95 1171.20 9241
12-Jun-19 1158.15 1174.05 1150.00 1155.60 2011
11-Jun-19 1175.35 1180.00 1164.05 1173.85 4446
10-Jun-19 1165.00 1184.95 1165.00 1179.30 3065
07-Jun-19 1169.95 1170.00 1150.00 1162.80 1855
06-Jun-19 1145.80 1171.20 1136.55 1164.95 4130
04-Jun-19 1186.00 1193.00 1151.10 1158.30 33987
03-Jun-19 1180.00 1194.00 1165.00 1186.30 4931
31-May-19 1180.00 1187.00 1165.00 1176.20 2083

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.