Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 1071.6 22.70/ 2.16% 1048.9 0.877635 13.26 K SOLARINDS

Key Technical data of Solar Industries India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.887 37.88 -71.702 -0.250 1119.55 1102.42 1128.11 1107.07 1040.57

Key Financial data of Solar Industries India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10468.14 20.99 55.11 9.05 11.83 2.00 10522.83

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1080.40 1081.75 1089.25 1167.65 1046.20 1088.90
Price Gain -8.800 -10.150 -17.650 -96.050 25.40 -17.300
Price Gain % -0.815 -0.938 -1.620 -8.226 2.43 -1.589
Period High 1111.50 1111.50 1174.00 1311.00 1311.00 1311.00
High On 20-Sep-19 20-Sep-19 29-Aug-19 28-Jun-19 28-Jun-19 28-Jun-19
Period Low 1045.00 1045.00 1045.00 1043.60 993.65 924.30
Low date 20-Sep-19 20-Sep-19 20-Sep-19 05-Aug-19 25-Mar-19 21-Feb-19

Moving Average of Solar Industries India

Current Share Price 1071.60
Three Days 1060.28
Five Days 1064.20
Ten Days 1070.26
Fifteen Days 1077.13
Twenty Two Days 1083.40
Thirty Days 1088.10
Fifty Days 1112.81
Hundred Days 1128.11
Two Hundred Days 1076.57

Share Price History of Solar Industries India

Date Open High Low Close Volume
20-Sep-19 1052.10 1111.50 1045.00 1071.60 50439
19-Sep-19 1067.10 1072.00 1048.00 1048.90 2560
18-Sep-19 1067.05 1067.15 1055.00 1060.35 17668
17-Sep-19 1083.35 1083.35 1056.00 1066.30 4934
16-Sep-19 1076.55 1090.00 1066.00 1073.85 15457
13-Sep-19 1070.00 1107.55 1060.00 1080.40 5041
12-Sep-19 1070.95 1085.45 1060.00 1060.85 4513
11-Sep-19 1096.60 1096.60 1066.10 1070.20 34147
09-Sep-19 1108.00 1108.00 1071.00 1088.35 4370
06-Sep-19 1079.80 1085.00 1075.50 1081.75 29129

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.