Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1069.4 -6.200/ -0.576% 1075.6 0.679251 10.44 K SOLARINDS

Key Technical data of Solar Industries India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.17 56.61 -44.951 0.202 1040.76 1034.99 1023.27 1077.93 1057.93

Key Financial data of Solar Industries India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9678.07 19.18 55.76 9.05 12.75 2.00 9820.12

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1067.10 1072.05 1037.55 1029.85 1004.40 1043.60
Price Gain 2.30 -2.650 31.85 39.55 65.00 25.80
Price Gain % 0.216 -0.247 3.07 3.84 6.47 2.47
Period High 1083.40 1099.00 1099.00 1099.00 1100.00 1300.00
High On 16-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 31-Dec-18 06-Aug-18
Period Low 1051.95 1037.80 993.65 924.30 924.30 924.30
Low date 12-Apr-19 09-Apr-19 25-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Solar Industries India

Current Share Price 1069.40
Three Days 1070.80
Five Days 1068.98
Ten Days 1066.13
Fifteen Days 1064.34
Twenty Two Days 1055.00
Thirty Days 1048.22
Fifty Days 1014.66
Hundred Days 1023.27
Two Hundred Days 1062.60

Share Price History of Solar Industries India

Date Open High Low Close Volume
18-Apr-19 1065.60 1075.00 1055.00 1069.40 2356
16-Apr-19 1079.95 1083.40 1062.65 1075.60 1833
15-Apr-19 1081.40 1081.40 1057.70 1067.40 1464
12-Apr-19 1071.70 1071.70 1051.95 1065.40 2484
11-Apr-19 1079.95 1099.00 1060.00 1067.10 2439
10-Apr-19 1054.55 1080.00 1054.50 1077.45 3791
09-Apr-19 1054.25 1070.50 1037.80 1051.90 3964
08-Apr-19 1075.00 1075.00 1053.00 1057.70 2316
05-Apr-19 1072.00 1072.00 1044.10 1057.30 5778
04-Apr-19 1057.70 1079.95 1054.85 1072.05 4865

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.