Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Solar Industries India (SOLARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 1042.75 -1.450/ -0.139% 1044.2 0.722196 18.12 K SOLARINDS

Key Technical data of Solar Industries India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.36 34.11 -60.678 0.114 1089.58 1052.49 1091.48 1054.83 1030.83

Key Financial data of Solar Industries India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9450.01 14.02 74.48 9.05 14.35 2.00 9688.40

High/Lows & Performance of Solar Industries India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1069.90 1077.00 1003.75 1140.00 987.25 801.00
Price Gain -27.150 -34.250 39.00 -97.250 55.50 241.75
Price Gain % -2.538 -3.180 3.89 -8.531 5.62 30.18
Period High 1070.00 1084.00 1096.45 1150.00 1272.80 1272.80
High On 17-Apr-18 13-Apr-18 04-Apr-18 24-Jan-18 07-Dec-17 07-Dec-17
Period Low 1007.95 1007.95 1000.00 975.10 975.10 772.05
Low date 17-Apr-18 17-Apr-18 26-Mar-18 09-Mar-18 09-Mar-18 03-May-17

Moving Average of Solar Industries India

Current Share Price 1042.75
Three Days 1037.27
Five Days 1042.99
Ten Days 1057.64
Fifteen Days 1062.41
Twenty Two Days 1053.58
Thirty Days 1039.65
Fifty Days 1035.42
Hundred Days 1091.48
Two Hundred Days 1017.62

Share Price History of Solar Industries India

Date Open High Low Close Volume
23-Apr-18 1055.00 1055.00 1031.00 1042.75 18154
20-Apr-18 1015.00 1051.00 1015.00 1044.20 32685
19-Apr-18 1047.60 1047.60 1020.00 1024.85 34239
18-Apr-18 1058.25 1066.00 1028.50 1043.60 10569
17-Apr-18 1069.00 1070.00 1007.95 1059.55 52151
16-Apr-18 1064.80 1075.00 1063.90 1069.90 34607
13-Apr-18 1084.00 1084.00 1065.10 1065.30 18524
12-Apr-18 1074.00 1074.00 1065.05 1073.15 1998
11-Apr-18 1072.70 1076.95 1061.60 1074.40 11249
10-Apr-18 1070.00 1080.90 1052.60 1078.70 21544
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.