Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Ashapura Minechem , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Ashapura Minechem Ltd

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price34.45
Previous Share Price33.95
Price Change 0.500
Change % 1.47%
Volume57.94 K
Five Day Avg Vol75.86 K
Last Business Date28-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.150 0.437
Two Weeks 0.300 0.878
One Month 8.65 33.53
Three Months 1.65 5.03
Six Months 10.50 43.84
One Year 7.55 28.07

Highs / Lows

One Week35.8532.5
Two Weeks35.8532.5
One Month35.8524.55
Three Months35.8523.2
Six Months38.3519.45
One Year38.3516.3

Key Moving Average

5 Days 33.9934.1654
15 Days 33.5833.1309
20 Days 32.65532.4845
50 Days 28.75530.2742
100 Days 29.070528.7631
200 Days 25.647528.5528
Detailed MA Analysis of ASHAPURMIN ...

Key Technical Indicators

MACD 1.70
RSI 62.05
RSI (Smooth) 63.93
ADX 38.38
Chaikin Money Flow 0.206
Williams %R -23.932
PSAR 32.50
Detailed Tech Analysis ASHAPURMIN ...

Financial Data Highlights

Market Cap299.24
Book Value/ Share-41.508
Enterprise Value18.46
Revenue TTM430.07
Gross Profit TTM359.43
Revenue /Share TTM49.44
Consensus Target0.000
Key Financial Highlights ASHAPURMIN ...

Financial Ratios of ASHAPURMIN

Div Yield0.000
Trailing PE0.000
Forward PE0.000
Key Financial Ratios of ASHAPURMIN ...

Key Profit & Loss Data

Net Inc -331.020 632.93 %
Ops Income-4.886 85.55 %
Revenue621.37 21.78 %
Ops Expense626.25 24.38 %
PBT-321.715 869.25 %
Gross Profit359.43 24.54 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.156.24
Week PR2.657.69
Month PR9.0026.12
5 Day Period2.256.82
10 Day Period1.825.47
5 Week Period3.8412.56
3 Months Period7.8030.89
Price Range /Volatility ASHAPURMIN ...

Highlights & Chart Patterns of Ashapura Minechem Ltd

Share has hit Three Months high on 27-Jan-20 (Yesterday).
Stock has jumped by more than 15% in last One Month from its lowest level of 24.55 dt 30-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 23.2 dt 22-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 19.45 dt 02-Aug-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 16.3 dt 15-Jul-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish piercing Candlestick pattern was formed by Ashapura Minechem Ltd on 28/01/2020
More Chart Patterns Ashapura Minechem Ltd ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
28-Jan-20 33.25 35.35 33.20 34.45 57940
27-Jan-20 34.50 35.85 33.25 33.95 180 K
24-Jan-20 33.00 34.80 32.50 34.80 104 K
23-Jan-20 34.90 34.90 32.95 33.15 13149
22-Jan-20 33.05 34.40 33.05 33.60 22883
21-Jan-20 33.75 34.55 33.00 34.30 32844
20-Jan-20 33.00 34.85 33.00 34.20 23456
17-Jan-20 35.45 35.45 34.05 34.55 34023
16-Jan-20 35.80 35.80 34.60 34.80 31351
15-Jan-20 35.85 35.85 32.75 34.80 119 K
About Ashapura Minechem Limited
Ashapura Minechem Limited produces and sells bentonite and bauxite in India and internationally. The company offers bentonite mining, processing, and logistics services to aluminum, foundry, cosmetics, metal ore pellatization, construction, and paper industries; refractory materials for abrasives, refactories, foundries, grinding, and road surfacing applications; and hydrocarbon exploration solutions to oil well drilling and hydraulic fracturing industries. It also provides adsorbent solutions for use in various applications, including bleaching edible oils, refining of petroleum products, purification of potable water, pet care, and industrial waste; products for heavy-metal removal, as well as for reducing phosphates and nitrogen from liquids; and calcined clay carriers for pesticide, agro-chemical, and soil nutrient industries. In addition, the company offers white mineral solutions for use in paper, paint, rubber, pesticide, cosmetic, pharmaceutical, ceramic, glass, plastic, and building products; and clay products for use in paints, sealants, plasters, polymers, coating and pharmaceutical applications, and aviation fuel enhancers. It also exports its products. Ashapura Minechem Limited was founded in 1960 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.