Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 27.0 -1.000/ -3.571% 28.0 1.92004 73.58 K ASHAPURMIN

Key Technical data of Ashapura Minechem Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.074 38.46 -77.049 -0.372 26.47 27.63 27.53 28.27 26.17

Key Financial data of Ashapura Minechem Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
234.90 -11.350 -2.379 8.70 -0.718 2.00 286.54

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.05 28.45 30.80 28.35 27.55 75.70
Price Gain -1.050 -1.450 -3.800 -1.350 -0.550 -48.700
Price Gain % -3.743 -5.097 -12.338 -4.762 -1.996 -64.333
Period High 29.15 29.15 30.90 34.70 34.75 78.00
High On 18-Apr-19 18-Apr-19 25-Mar-19 20-Mar-19 19-Dec-18 23-Apr-18
Period Low 26.60 26.60 26.30 18.55 18.55 18.55
Low date 22-Apr-19 22-Apr-19 05-Apr-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Ashapura Minechem Ltd

Current Share Price 27.00
Three Days 27.87
Five Days 27.93
Ten Days 28.03
Fifteen Days 28.04
Twenty Two Days 28.67
Thirty Days 29.02
Fifty Days 26.14
Hundred Days 27.53
Two Hundred Days 33.08

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
22-Apr-19 26.60 28.70 26.60 27.00 11060
18-Apr-19 27.35 29.15 27.35 28.00 5168
16-Apr-19 28.90 29.10 27.90 28.60 26068
15-Apr-19 28.00 28.40 27.80 28.05 41670
12-Apr-19 28.05 28.45 27.90 28.00 13718
11-Apr-19 27.50 28.40 27.35 28.05 25187
10-Apr-19 28.00 28.45 27.35 28.15 24054
09-Apr-19 28.05 28.45 28.00 28.00 10337
08-Apr-19 27.00 28.75 27.00 28.45 16508
05-Apr-19 27.55 28.55 26.30 28.00 42679

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.