Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Ashapura Minechem , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Ashapura Minechem Ltd

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price30.15
Previous Share Price30.95
Price Change -0.800
Change % -2.58%
Volume22.31 K
Five Day Avg Vol38.80 K
Last Business Date28-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.05 3.61
Two Weeks 4.95 19.64
One Month 2.15 7.68
Three Months -2.20 -6.80
Six Months 0.650 2.20
One Year 7.00 30.24

Highs / Lows

One Week33.327.7
Two Weeks33.324.2
One Month33.323.5
Three Months35.018.55
Six Months42.118.55
One Year42.116.3

Key Moving Average

5 Days 30.530.0464
15 Days 27.366728.2931
20 Days 26.9527.8969
50 Days 25.95927.7067
100 Days 30.056528.2967
200 Days 28.794328.6427
Detailed MA Analysis of ASHAPURMIN ...

Key Technical Indicators

MACD 1.01
RSI 68.95
RSI (Smooth) 60.47
ADX 21.19
Chaikin Money Flow 0.127
Williams %R -34.62
PSAR 26.28
Detailed Tech Analysis ASHAPURMIN ...

Financial Data Highlights

Market Cap267.10
Book Value/ Share-41.508
Enterprise Value14.74
Revenue TTM390.94
Gross Profit TTM359.43
Revenue /Share TTM44.94
Consensus Target0
Key Financial Highlights ASHAPURMIN ...

Financial Ratios of ASHAPURMIN

Div Yield0
Trailing PE11.93
Forward PE0
Key Financial Ratios of ASHAPURMIN ...

Key Profit & Loss Data

Net Inc -331.02 632.99 %
Ops Income-6.89 80.57 %
Revenue589.28 24.71 %
Ops Expense596.16 27.13 %
PBT-321.72 869.33 %
Gross Profit236.71 35.06 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.655.47
Week PR3.5011.61
Month PR9.8032.50
5 Day Period2.358.01
10 Day Period1.796.56
5 Week Period3.7714.90
3 Months Period11.5754.99
Price Range /Volatility ASHAPURMIN ...

Highlights & Chart Patterns of Ashapura Minechem Ltd

Share has hit One Month high on 27-May-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 24.2 dt 15-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 23.5 dt 07-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 18.55 dt 31-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 18.55 dt 31-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 33.3 dt 27-May-20.
Dark cloud cover Candlestick pattern was formed by Ashapura Minechem Ltd on 27/05/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Ashapura Minechem Ltd ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
28-May-20 31.45 31.45 29.80 30.15 22313
27-May-20 32.10 33.30 30.35 30.95 27448
26-May-20 30.50 32.05 30.10 31.75 57566
22-May-20 30.30 30.55 27.70 30.55 75067
21-May-20 29.10 29.10 29.10 29.10 11591
20-May-20 27.40 27.75 26.05 27.75 34600
19-May-20 25.00 26.70 25.00 26.45 24587
18-May-20 26.00 26.40 24.85 25.50 11438
15-May-20 24.20 26.00 24.20 25.25 10046
14-May-20 26.50 26.50 25.05 25.20 12740
About Ashapura Minechem Limited
Ashapura Minechem Limited produces and sells bentonite and bauxite in India and internationally. The company offers bentonite mining, processing, and logistics services to aluminum, foundry, cosmetics, metal ore pellatization, construction, and paper industries; refractory materials for abrasives, refactories, foundries, grinding, and road surfacing applications; and hydrocarbon exploration solutions to oil well drilling and hydraulic fracturing industries. It also provides adsorbent solutions for use in various applications, including bleaching edible oils, refining of petroleum products, purification of potable water, pet care, and industrial waste; products for heavy-metal removal, as well as for reducing phosphates and nitrogen from liquids; and calcined clay carriers for pesticide, agro-chemical, and soil nutrient industries. In addition, the company offers white mineral solutions for use in paper, paint, rubber, pesticide, cosmetic, pharmaceutical, ceramic, glass, plastic, and building products; and clay products for use in paints, sealants, plasters, polymers, coating and pharmaceutical applications, and aviation fuel enhancers. It also exports its products. Ashapura Minechem Limited was founded in 1960 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.