Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 57.85 -0.950/ -1.616% 58.8 1.26825 130.80 K ASHAPURMIN

Key Technical data of Ashapura Minechem Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.898 27.84 -92.174 -0.335 62.80 70.11 80.12 59.63 56.73

Key Financial data of Ashapura Minechem Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
511.56 -7.260 -8.099 8.70 -1.934 2.00 568.15

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.80 65.50 75.70 79.55 92.20 64.75
Price Gain 0.050 -7.650 -17.850 -21.700 -34.350 -6.900
Price Gain % 0.087 -11.679 -23.580 -27.278 -37.256 -10.656
Period High 63.40 67.50 78.00 82.20 119.70 119.70
High On 16-May-18 10-May-18 23-Apr-18 17-Apr-18 09-Jan-18 09-Jan-18
Period Low 57.10 56.50 56.50 56.50 56.50 47.00
Low date 15-May-18 14-May-18 14-May-18 14-May-18 14-May-18 11-Aug-17

Moving Average of Ashapura Minechem Ltd

Current Share Price 57.85
Three Days 59.57
Five Days 59.74
Ten Days 61.17
Fifteen Days 63.29
Twenty Two Days 66.98
Thirty Days 69.72
Fifty Days 69.56
Hundred Days 80.12
Two Hundred Days 73.22

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
21-May-18 59.00 60.30 57.40 57.85 73344
18-May-18 61.90 62.40 58.05 58.80 110 K
17-May-18 58.50 62.80 58.50 62.05 153 K
16-May-18 63.40 63.40 58.00 59.05 81147
15-May-18 57.10 62.00 57.10 60.95 229 K
14-May-18 63.10 63.40 56.50 57.80 182 K
11-May-18 65.50 65.50 62.70 63.05 101 K
10-May-18 63.40 67.50 63.40 65.10 286 K
09-May-18 64.00 64.95 62.50 62.95 107 K
08-May-18 66.00 66.10 63.65 64.10 95648
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.