Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 17.35 -0.500/ -2.801% 17.85 2.34629 33.20 K ASHAPURMIN

Key Technical data of Ashapura Minechem Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.351 16.42 -95.625 -0.102 21.21 22.51 24.48 18.20 16.75

Key Financial data of Ashapura Minechem Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
150.94 -8.570 -2.025 8.70 -0.375 2.00 165.14

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.60 22.40 20.25 32.45 33.30 51.00
Price Gain -1.250 -5.050 -2.900 -15.100 -15.950 -33.650
Price Gain % -6.720 -22.545 -14.321 -46.533 -47.898 -65.980
Period High 20.30 22.45 25.00 34.70 34.70 56.85
High On 17-Jun-19 06-Jun-19 30-May-19 20-Mar-19 20-Mar-19 07-Aug-18
Period Low 17.00 17.00 17.00 17.00 17.00 17.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Ashapura Minechem Ltd

Current Share Price 17.35
Three Days 17.98
Five Days 18.59
Ten Days 19.48
Fifteen Days 20.89
Twenty Two Days 21.16
Thirty Days 20.96
Fifty Days 23.16
Hundred Days 24.48
Two Hundred Days 28.39

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
19-Jun-19 17.65 18.45 17.00 17.35 43095
18-Jun-19 19.40 19.65 17.85 17.85 74761
17-Jun-19 18.65 20.30 18.65 18.75 41075
14-Jun-19 18.55 20.00 18.55 19.50 54312
13-Jun-19 17.70 19.50 17.70 19.50 64375
12-Jun-19 19.00 19.50 18.60 18.60 42124
11-Jun-19 20.25 20.25 19.50 19.55 30204
10-Jun-19 20.55 22.20 20.50 20.50 13979
07-Jun-19 22.00 22.35 20.60 21.55 51468
06-Jun-19 21.30 22.45 21.30 21.65 37629

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.