Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 25.6 -0.900/ -3.396% 26.5 1.1651 32.02 K ASHAPURMIN

Key Technical data of Ashapura Minechem Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.796 45.08 -70.395 -0.356 28.27 27.42 27.09 26.58 25.03

Key Financial data of Ashapura Minechem Ltd

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
226.03 -34.284 -5.895 -41.508 0.000 0.000 0.000 0.000 2.00

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.10 27.95 26.10 26.75 19.50 30.35
Price Gain 1.50 -2.350 -0.500 -1.150 6.10 -4.750
Price Gain % 6.22 -8.408 -1.916 -4.299 31.28 -15.651
Period High 27.30 28.95 30.95 38.35 38.35 38.35
High On 13-Dec-19 04-Dec-19 29-Nov-19 10-Oct-19 10-Oct-19 10-Oct-19
Period Low 23.35 23.35 23.20 23.20 16.30 16.30
Low date 10-Dec-19 10-Dec-19 22-Nov-19 22-Nov-19 15-Jul-19 15-Jul-19

Moving Average of Ashapura Minechem Ltd

Current Share Price 25.60
Three Days 26.07
Five Days 25.68
Ten Days 25.84
Fifteen Days 26.64
Twenty Two Days 26.32
Thirty Days 27.01
Fifty Days 29.19
Hundred Days 27.09
Two Hundred Days 25.14

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
16-Dec-19 26.10 27.00 25.45 25.60 321 K
13-Dec-19 27.30 27.30 25.15 26.50 10391
12-Dec-19 26.00 26.10 24.65 26.10 44881
11-Dec-19 26.55 26.55 24.45 24.90 14749
10-Dec-19 24.05 25.30 23.35 25.30 7656
09-Dec-19 25.00 26.20 24.05 24.10 13674
06-Dec-19 25.15 27.45 25.10 25.10 16852
05-Dec-19 25.55 27.00 25.50 26.20 20905
04-Dec-19 28.80 28.95 26.50 26.80 15355
03-Dec-19 27.80 28.55 27.00 27.85 5297
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.