Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 24.4 -1.250/ -4.873% 25.65 1.34497 47.86 K ASHAPURMIN

Key Technical data of Ashapura Minechem Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.66 62.70 -53.954 0.000 24.14 22.43 22.33 25.27 23.97

Key Financial data of Ashapura Minechem Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
153.55 -8.570 -2.060 8.70 -0.382 2.00 167.75

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.80 24.95 20.80 21.25 21.85 48.50
Price Gain -4.400 -0.550 3.60 3.15 2.55 -24.100
Price Gain % -15.278 -2.204 17.31 14.82 11.67 -49.691
Period High 30.20 30.20 30.20 30.20 34.70 50.90
High On 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 20-Mar-19 27-Aug-18
Period Low 24.40 24.40 19.45 16.30 16.30 16.30
Low date 23-Aug-19 23-Aug-19 02-Aug-19 15-Jul-19 15-Jul-19 15-Jul-19

Moving Average of Ashapura Minechem Ltd

Current Share Price 24.40
Three Days 25.67
Five Days 26.18
Ten Days 26.20
Fifteen Days 24.60
Twenty Two Days 23.91
Thirty Days 22.32
Fifty Days 20.54
Hundred Days 22.33
Two Hundred Days 25.06

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
23-Aug-19 24.40 25.70 24.40 24.40 31202
22-Aug-19 28.10 28.10 25.65 25.65 21914
21-Aug-19 27.60 27.60 25.60 26.95 9399
20-Aug-19 26.20 28.30 26.20 26.35 51511
19-Aug-19 30.20 30.20 27.40 27.55 128 K
16-Aug-19 28.80 28.80 28.80 28.80 28482
14-Aug-19 27.45 27.45 27.45 27.45 21825
13-Aug-19 26.15 26.15 26.15 26.15 71683
09-Aug-19 24.95 24.95 24.95 24.95 18868
08-Aug-19 23.80 23.80 23.80 23.80 8668

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.