Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashapura Minechem (ASHAPURMIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 32.9 1.55/ 4.94% 31.35 1.70454 59.45 K ASHAPURMIN

Key Technical data of Ashapura Minechem Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.53 66.08 -46.781 0.140 37.41 27.85 23.62 33.52 31.67

Key Financial data of Ashapura Minechem Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
153.55 -8.570 -2.060 8.70 -0.382 2.00 167.75

High/Lows & Performance of Ashapura Minechem Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.05 33.20 26.90 18.05 28.00 30.35
Price Gain -0.150 -0.300 6.00 14.85 4.90 2.55
Price Gain % -0.454 -0.904 22.30 82.27 17.50 8.40
Period High 33.40 38.35 38.35 38.35 38.35 38.35
High On 14-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19
Period Low 28.40 28.40 25.20 18.60 16.30 16.30
Low date 16-Oct-19 16-Oct-19 20-Sep-19 19-Jul-19 15-Jul-19 15-Jul-19

Moving Average of Ashapura Minechem Ltd

Current Share Price 32.90
Three Days 31.38
Five Days 31.08
Ten Days 32.78
Fifteen Days 31.58
Twenty Two Days 29.90
Thirty Days 29.04
Fifty Days 27.49
Hundred Days 23.62
Two Hundred Days 24.87

Share Price History of Ashapura Minechem Ltd

Date Open High Low Close Volume
18-Oct-19 32.90 32.90 31.05 32.90 19465
17-Oct-19 28.60 31.35 28.60 31.35 35471
16-Oct-19 28.65 30.90 28.40 29.90 66832
15-Oct-19 29.85 32.50 29.85 29.85 86303
14-Oct-19 31.40 33.40 31.40 31.40 98051
11-Oct-19 33.05 33.05 33.05 33.05 14940
10-Oct-19 38.35 38.35 34.75 34.75 222 K
09-Oct-19 36.55 36.55 36.00 36.55 62111
07-Oct-19 34.85 34.85 34.70 34.85 112 K
04-Oct-19 33.10 33.20 33.10 33.20 83012

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.