Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Solara Active Pharma Sciences (SOLARA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 374.6 0.050/ 0.013% 374.55 30.44 K SOLARA

Key Technical data of Solara Active Pharma Sciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.002 27.63 -61.771 0.018 337.51 404.31 420.00 387.40 362.40

High/Lows & Performance of Solara Active Pharma Sciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.15 373.95 467.40 430.45 416.85 307.55
Price Gain 4.45 0.650 -92.800 -55.850 -42.250 67.05
Price Gain % 1.20 0.174 -19.855 -12.975 -10.136 21.80
Period High 388.00 388.00 485.05 485.05 489.95 489.95
High On 14-Oct-19 14-Oct-19 16-Sep-19 16-Sep-19 03-Jun-19 03-Jun-19
Period Low 353.00 336.60 336.60 273.00 273.00 256.00
Low date 09-Oct-19 01-Oct-19 01-Oct-19 05-Aug-19 05-Aug-19 11-Dec-18

Moving Average of Solara Active Pharma Sciences Ltd.

Current Share Price 374.60
Three Days 373.98
Five Days 371.81
Ten Days 368.92
Fifteen Days 382.68
Twenty Two Days 404.42
Thirty Days 413.05
Fifty Days 401.81
Hundred Days 420.00
Two Hundred Days 400.80

Share Price History of Solara Active Pharma Sciences Ltd.

Date Open High Low Close Volume
14-Oct-19 388.00 388.00 363.00 374.60 5953
11-Oct-19 363.00 382.00 363.00 374.55 9461
10-Oct-19 367.15 377.00 367.00 372.80 9331
09-Oct-19 370.00 375.00 353.00 366.95 9985
07-Oct-19 345.55 382.45 345.55 370.15 22278
04-Oct-19 360.20 377.90 360.20 363.25 6382
03-Oct-19 351.60 377.05 349.80 368.45 24089
01-Oct-19 383.90 384.00 336.60 349.80 33448
30-Sep-19 372.65 379.95 362.30 373.95 20872
27-Sep-19 390.40 395.95 358.55 374.75 47163

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.