Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Solara Active Pharma Sciences (SOLARA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 405.7 -8.850/ -2.135% 414.55 12.76 K SOLARA

Key Technical data of Solara Active Pharma Sciences Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.669 25.08 -98.833 -0.210 439.99 438.06 428.38 417.37 399.52

High/Lows & Performance of Solara Active Pharma Sciences Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 435.10 452.45 444.20 411.90 334.25 170.75
Price Gain -29.400 -46.750 -38.500 -6.200 71.45 234.95
Price Gain % -6.757 -10.333 -8.667 -1.505 21.38 137.60
Period High 437.95 457.45 468.00 489.95 489.95 489.95
High On 16-Jul-19 05-Jul-19 24-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 405.00 405.00 405.00 375.00 334.25 149.55
Low date 18-Jul-19 18-Jul-19 18-Jul-19 06-May-19 21-Jan-19 25-Jul-18

Moving Average of Solara Active Pharma Sciences Ltd.

Current Share Price 405.70
Three Days 416.40
Five Days 420.71
Ten Days 429.02
Fifteen Days 437.89
Twenty Two Days 440.61
Thirty Days 446.92
Fifty Days 446.39
Hundred Days 428.38
Two Hundred Days 371.33

Share Price History of Solara Active Pharma Sciences Ltd.

Date Open High Low Close Volume
18-Jul-19 418.70 422.85 405.00 405.70 12536
17-Jul-19 434.40 434.40 412.60 414.55 20116
16-Jul-19 425.05 437.95 423.00 428.95 18145
15-Jul-19 433.55 436.75 423.00 423.90 13606
12-Jul-19 435.10 436.10 425.50 430.45 8372
11-Jul-19 435.00 438.00 428.55 435.10 4507
10-Jul-19 437.40 438.90 434.00 436.20 2763
09-Jul-19 439.90 441.20 432.00 434.75 11844
08-Jul-19 444.00 450.50 434.80 435.40 19699
05-Jul-19 457.45 457.45 442.00 445.20 12604

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.