Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 58.15 -0.550/ -0.937% 58.7 1.93986 14.95 K GOODLUCK

Key Technical data of Goodluck India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.502 76.60 -22.179 -0.158 52.25 57.36 60.90 60.07 57.17

Key Financial data of Goodluck India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
148.92 13.30 4.87 2.30 0.524 2.00 600.58

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.70 56.00 55.05 65.50 68.15 78.10
Price Gain 2.45 2.15 3.10 -7.350 -10.000 -19.950
Price Gain % 4.40 3.84 5.63 -11.221 -14.674 -25.544
Period High 61.00 61.00 61.00 67.65 77.50 81.35
High On 17-Sep-19 17-Sep-19 17-Sep-19 18-Jun-19 28-May-19 10-Jan-19
Period Low 55.50 54.05 47.45 47.45 47.45 47.45
Low date 11-Sep-19 06-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Goodluck India Ltd.

Current Share Price 58.15
Three Days 58.32
Five Days 58.48
Ten Days 56.84
Fifteen Days 54.81
Twenty Two Days 54.44
Thirty Days 54.77
Fifty Days 57.49
Hundred Days 60.90
Two Hundred Days 63.90

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
17-Sep-19 59.85 61.00 58.10 58.15 6506
16-Sep-19 57.80 59.45 57.50 58.70 6718
13-Sep-19 58.70 59.00 56.20 58.10 5949
12-Sep-19 58.95 59.80 56.85 58.50 7893
11-Sep-19 56.00 59.20 55.50 58.95 14167
09-Sep-19 57.00 57.00 55.05 55.70 5960
06-Sep-19 55.10 55.45 54.05 54.80 476
05-Sep-19 54.30 56.25 54.30 55.10 2581
04-Sep-19 56.00 57.20 54.10 54.45 3262
03-Sep-19 55.00 58.00 54.50 56.00 28050

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.