Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 64.7 0.100/ 0.155% 64.6 1.93413 15.39 K GOODLUCK

Key Technical data of Goodluck India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.338 41.89 -67.692 -0.435 69.68 65.82 66.88 65.65 64.00

Key Financial data of Goodluck India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
148.58 10.05 6.43 2.30 0.585 2.00 585.50

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.55 64.90 64.05 69.95 60.40 89.85
Price Gain -0.850 -0.200 0.650 -5.250 4.30 -25.150
Price Gain % -1.297 -0.308 1.01 -7.505 7.12 -27.991
Period High 66.90 66.90 67.45 72.95 81.35 93.00
High On 22-Apr-19 22-Apr-19 01-Apr-19 11-Mar-19 10-Jan-19 26-Apr-18
Period Low 64.15 63.65 63.50 59.20 59.20 57.35
Low date 24-Apr-19 12-Apr-19 26-Mar-19 14-Feb-19 14-Feb-19 01-Oct-18

Moving Average of Goodluck India Ltd.

Current Share Price 64.70
Three Days 64.63
Five Days 64.82
Ten Days 64.94
Fifteen Days 64.99
Twenty Two Days 64.93
Thirty Days 65.74
Fifty Days 65.37
Hundred Days 66.88
Two Hundred Days 68.07

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
25-Apr-19 65.30 65.90 64.25 64.70 8493
24-Apr-19 64.60 65.05 64.15 64.60 5647
23-Apr-19 65.05 65.10 64.20 64.60 7961
22-Apr-19 66.90 66.90 64.20 64.65 8087
18-Apr-19 65.50 66.35 65.10 65.55 4037
16-Apr-19 65.70 66.55 65.20 65.50 7121
15-Apr-19 64.60 66.50 64.60 65.60 15525
12-Apr-19 65.20 65.20 63.65 64.50 13219
11-Apr-19 65.10 65.30 64.20 64.90 5153
10-Apr-19 65.20 65.70 64.55 64.85 6422

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.