Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 64.1 0.000/ 0.000% 64.1 2.14624 39.16 K GOODLUCK

Key Technical data of Goodluck India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.316 28.52 -88.268 0.210 72.61 65.29 65.38 65.40 63.20

Key Financial data of Goodluck India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
147.43 13.30 4.82 2.30 0.518 2.00 599.09

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.00 67.10 60.45 66.30 67.55 75.05
Price Gain -3.900 -3.000 3.65 -2.200 -3.450 -10.950
Price Gain % -5.735 -4.471 6.04 -3.318 -5.107 -14.590
Period High 68.35 72.00 77.50 77.50 81.35 84.90
High On 14-Jun-19 12-Jun-19 28-May-19 28-May-19 10-Jan-19 20-Aug-18
Period Low 63.05 63.05 59.00 53.70 53.70 53.70
Low date 19-Jun-19 19-Jun-19 21-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Goodluck India Ltd.

Current Share Price 64.10
Three Days 64.45
Five Days 65.17
Ten Days 66.50
Fifteen Days 67.03
Twenty Two Days 66.72
Thirty Days 64.49
Fifty Days 64.40
Hundred Days 65.38
Two Hundred Days 66.84

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
20-Jun-19 63.60 65.80 63.60 64.10 5368
19-Jun-19 65.15 66.70 63.05 64.10 12539
18-Jun-19 65.00 67.65 65.00 65.15 5426
17-Jun-19 66.15 66.40 65.40 65.50 10100
14-Jun-19 67.50 68.35 66.25 67.00 7539
13-Jun-19 70.50 70.55 67.05 68.00 5768
12-Jun-19 68.20 72.00 67.55 68.80 50626
11-Jun-19 67.55 67.85 66.40 67.50 10159
10-Jun-19 67.25 67.95 67.05 67.55 16725
07-Jun-19 66.00 67.90 65.35 67.25 20119

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.