Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 45.0 -2.000/ -4.255% 47.0 2.0849 17.60 K GOODLUCK

Key Technical data of Goodluck India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.507 34.76 -93.426 -0.025 55.92 53.27 56.29 46.92 43.57

Key Financial data of Goodluck India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
148.92 13.30 4.87 2.30 0.524 2.00 600.58

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.05 55.00 52.15 54.90 60.45 66.80
Price Gain -7.050 -10.000 -7.150 -9.900 -15.450 -21.800
Price Gain % -13.545 -18.182 -13.710 -18.033 -25.558 -32.635
Period High 55.15 57.00 58.50 62.50 77.50 81.35
High On 14-Nov-19 08-Nov-19 05-Nov-19 27-Sep-19 28-May-19 10-Jan-19
Period Low 44.05 44.05 44.05 44.05 44.05 44.05
Low date 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19

Moving Average of Goodluck India Ltd.

Current Share Price 45.00
Three Days 46.32
Five Days 48.30
Ten Days 51.22
Fifteen Days 52.45
Twenty Two Days 52.21
Thirty Days 51.53
Fifty Days 53.91
Hundred Days 56.29
Two Hundred Days 60.80

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
20-Nov-19 47.30 47.40 44.05 45.00 25557
19-Nov-19 46.55 47.80 46.55 47.00 9464
18-Nov-19 49.90 49.90 45.55 46.95 28490
15-Nov-19 53.50 53.50 45.40 48.20 71592
14-Nov-19 53.30 55.15 51.10 54.35 69693
13-Nov-19 53.00 54.00 51.25 52.05 6865
11-Nov-19 54.00 55.00 53.15 54.05 8071
08-Nov-19 55.00 57.00 53.20 54.70 8379
07-Nov-19 55.00 56.85 54.00 54.85 6979
06-Nov-19 56.00 57.20 54.00 55.00 5848

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.