Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goodluck India (GOODLUCK)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 75.05 -2.150/ -2.785% 77.2 18.18 K GOODLUCK

Key Technical data of Goodluck India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.401 15.13 -97.275 -0.305 83.38 88.22 97.89 78.32 73.17

Key Financial data of Goodluck India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
169.84 9.30 8.30 2.20 0.742 2.00 570.67

High/Lows & Performance of Goodluck India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.00 86.65 89.85 100.35 77.00 88.95
Price Gain -5.950 -11.600 -14.800 -25.300 -1.950 -13.900
Price Gain % -7.346 -13.387 -16.472 -25.212 -2.532 -15.627
Period High 83.40 88.40 93.70 104.10 142.50 142.50
High On 15-May-18 10-May-18 23-Apr-18 26-Feb-18 15-Jan-18 15-Jan-18
Period Low 74.55 74.55 74.55 74.55 73.65 70.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 18-Dec-17 07-Nov-17

Moving Average of Goodluck India Ltd.

Current Share Price 75.05
Three Days 77.02
Five Days 77.78
Ten Days 81.49
Fifteen Days 83.91
Twenty Two Days 85.86
Thirty Days 87.04
Fifty Days 87.15
Hundred Days 97.89
Two Hundred Days 90.27

Share Price History of Goodluck India Ltd.

Date Open High Low Close Volume
21-May-18 77.95 79.70 74.55 75.05 19723
18-May-18 78.80 79.85 75.55 77.20 15574
17-May-18 77.00 80.40 77.00 78.80 19748
16-May-18 78.60 80.35 77.10 79.20 13086
15-May-18 81.45 83.40 77.10 78.65 32983
14-May-18 84.65 84.65 80.85 81.00 35560
11-May-18 85.55 86.50 84.50 85.10 16135
10-May-18 88.35 88.40 84.60 85.35 18474
09-May-18 85.55 88.30 85.55 87.75 11866
08-May-18 86.10 88.40 85.55 86.80 22854
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.