Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 290.15 -4.950/ -1.677% 295.1 2.12582 24.47 K SARDAEN

Key Technical data of Sarda Energy and Minerals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.66 25.52 -94.399 -0.170 321.91 290.63 270.80 295.07 286.67

Key Financial data of Sarda Energy and Minerals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1063.84 64.34 4.59 3.60 0.777 10.00 1387.25

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.70 309.05 295.70 253.95 294.55 497.20
Price Gain -9.550 -18.900 -5.550 36.20 -4.400 -207.050
Price Gain % -3.187 -6.116 -1.877 14.25 -1.494 -41.643
Period High 307.00 311.70 324.70 332.00 332.00 501.70
High On 16-Apr-19 09-Apr-19 02-Apr-19 12-Mar-19 12-Mar-19 23-Apr-18
Period Low 288.10 288.10 286.10 231.50 226.65 226.65
Low date 22-Apr-19 22-Apr-19 27-Mar-19 29-Jan-19 11-Dec-18 11-Dec-18

Moving Average of Sarda Energy and Minerals

Current Share Price 290.15
Three Days 295.15
Five Days 296.68
Ten Days 301.34
Fifteen Days 305.61
Twenty Two Days 302.23
Thirty Days 305.40
Fifty Days 285.01
Hundred Days 270.80
Two Hundred Days 314.53

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
22-Apr-19 295.35 296.50 288.10 290.15 22103
18-Apr-19 302.30 302.55 294.30 295.10 10581
16-Apr-19 302.90 307.00 297.00 300.20 31258
15-Apr-19 301.85 304.35 298.50 299.70 15061
12-Apr-19 301.30 304.50 296.75 298.25 12374
11-Apr-19 303.45 303.95 299.55 300.35 6487
10-Apr-19 303.50 306.00 300.55 302.55 8436
09-Apr-19 307.05 311.70 301.95 302.65 12133
08-Apr-19 314.50 318.30 307.25 309.05 11443
05-Apr-19 311.80 317.40 309.30 315.45 9138

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.