Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 179.4 1.10/ 0.617% 178.3 2.4286 47.13 K SARDAEN

Key Technical data of Sarda Energy and Minerals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.62 56.12 -69.360 -0.179 193.49 171.65 174.52 181.97 177.27

Key Financial data of Sarda Energy and Minerals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
811.49 59.63 3.77 3.60 0.518 10.00 1081.82

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.00 195.50 160.75 162.90 266.65 285.05
Price Gain -0.600 -16.100 18.65 16.50 -87.250 -105.650
Price Gain % -0.333 -8.235 11.60 10.13 -32.721 -37.064
Period High 187.00 199.95 200.00 200.00 291.95 332.00
High On 19-Nov-19 07-Nov-19 04-Nov-19 04-Nov-19 28-May-19 12-Mar-19
Period Low 173.00 173.00 151.10 138.30 138.30 138.30
Low date 18-Nov-19 18-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Sarda Energy and Minerals

Current Share Price 179.40
Three Days 181.03
Five Days 179.30
Ten Days 184.00
Fifteen Days 183.00
Twenty Two Days 175.10
Thirty Days 168.32
Fifty Days 164.00
Hundred Days 174.52
Two Hundred Days 223.17

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
20-Nov-19 179.80 182.40 177.70 179.40 20203
19-Nov-19 183.95 187.00 177.30 178.30 19388
18-Nov-19 173.00 187.00 173.00 185.40 46741
15-Nov-19 182.00 182.00 175.00 176.45 16481
14-Nov-19 181.80 181.80 176.00 176.95 15589
13-Nov-19 190.30 192.00 178.70 180.00 38592
11-Nov-19 188.00 196.00 187.00 189.20 60658
08-Nov-19 190.70 195.95 186.65 187.80 66396
07-Nov-19 194.45 199.95 190.20 191.00 89874
06-Nov-19 189.70 199.00 185.70 195.50 90745

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.