Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 245.3 -1.500/ -0.608% 246.8 2.21215 25.85 K SARDAEN

Key Technical data of Sarda Energy and Minerals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.429 12.81 -88.773 -0.075 276.23 269.55 272.86 248.22 241.87

Key Financial data of Sarda Energy and Minerals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
884.31 59.63 4.11 3.60 0.646 10.00 1207.72

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.65 268.25 254.15 320.80 256.85 424.65
Price Gain -10.350 -22.950 -8.850 -75.500 -11.550 -179.350
Price Gain % -4.049 -8.555 -3.482 -23.535 -4.497 -42.235
Period High 264.55 270.00 291.95 324.70 332.00 439.00
High On 10-Jun-19 04-Jun-19 28-May-19 02-Apr-19 12-Mar-19 31-Aug-18
Period Low 239.40 239.40 239.40 239.40 231.50 226.65
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 29-Jan-19 11-Dec-18

Moving Average of Sarda Energy and Minerals

Current Share Price 245.30
Three Days 246.45
Five Days 246.71
Ten Days 255.28
Fifteen Days 263.50
Twenty Two Days 261.78
Thirty Days 262.75
Fifty Days 276.94
Hundred Days 272.86
Two Hundred Days 292.02

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
14-Jun-19 245.05 247.70 241.35 245.30 7684
13-Jun-19 247.10 251.00 239.40 246.80 19152
12-Jun-19 246.50 254.80 245.40 247.25 17235
11-Jun-19 249.05 249.05 243.10 246.50 16451
10-Jun-19 260.00 264.55 245.00 247.70 35430
07-Jun-19 262.35 264.95 252.65 255.65 16262
06-Jun-19 269.10 269.60 260.20 261.10 24001
04-Jun-19 267.55 270.00 265.50 266.65 6618
03-Jun-19 267.15 270.00 264.45 267.55 13511
31-May-19 275.60 276.85 265.65 268.25 13074

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.