Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sarda Energy and Minerals (SARDAEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 497.2 9.75/ 2.00% 487.45 2.81844 79.12 K SARDAEN

Key Technical data of Sarda Energy and Minerals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.90 83.02 -7.413 0.031 422.03 471.69 494.36 504.80 487.30

Key Financial data of Sarda Energy and Minerals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1792.41 41.97 11.85 3.60 1.50 10.00 2187.71

High/Lows & Performance of Sarda Energy and Minerals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 462.75 457.65 477.70 573.25 467.00 251.40
Price Gain 34.45 39.55 19.50 -76.050 30.20 245.80
Price Gain % 7.44 8.64 4.08 -13.266 6.47 97.77
Period High 502.50 502.50 502.50 618.00 642.00 642.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 23-Jan-18 15-Jan-18 15-Jan-18
Period Low 455.35 450.75 406.85 400.20 400.20 239.05
Low date 16-Apr-18 10-Apr-18 26-Mar-18 12-Mar-18 12-Mar-18 05-May-17

Moving Average of Sarda Energy and Minerals

Current Share Price 497.20
Three Days 482.27
Five Days 474.43
Ten Days 467.44
Fifteen Days 460.22
Twenty Two Days 453.48
Thirty Days 451.74
Fifty Days 471.24
Hundred Days 494.36
Two Hundred Days 446.43

Share Price History of Sarda Energy and Minerals

Date Open High Low Close Volume
20-Apr-18 490.00 502.50 485.00 497.20 117 K
19-Apr-18 461.00 502.00 461.00 487.45 225 K
18-Apr-18 463.20 468.00 459.55 462.15 21510
17-Apr-18 465.00 471.00 460.40 463.20 26475
16-Apr-18 459.00 469.45 455.35 462.15 49619
13-Apr-18 463.85 468.00 460.00 462.75 24971
12-Apr-18 459.35 467.00 455.80 463.85 47914
11-Apr-18 454.85 464.25 453.30 459.85 35082
10-Apr-18 464.80 467.25 450.75 455.60 38998
09-Apr-18 463.00 466.00 458.45 460.25 30659
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.