Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 27.0 -0.400/ -1.460% 27.4 7845.00 NAGREEKEXP

Key Technical data of Nagreeka Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.251 13.59 -92.727 -0.435 33.59 32.45 35.41 27.87 26.27

Key Financial data of Nagreeka Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.93 -0.510 -57.843 1.25 0.361 5.00 220.35

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.15 31.50 35.65 36.20 44.20 37.85
Price Gain -3.150 -4.500 -8.650 -9.200 -17.200 -10.850
Price Gain % -10.448 -14.286 -24.264 -25.414 -38.914 -28.666
Period High 31.45 33.95 37.50 37.60 61.20 61.20
High On 18-May-18 10-May-18 25-Apr-18 07-Mar-18 28-Nov-17 28-Nov-17
Period Low 26.40 26.40 26.40 26.00 26.00 26.00
Low date 22-May-18 22-May-18 22-May-18 27-Mar-18 27-Mar-18 27-Mar-18

Moving Average of Nagreeka Exports

Current Share Price 27.00
Three Days 27.97
Five Days 28.96
Ten Days 29.97
Fifteen Days 30.74
Twenty Two Days 32.05
Thirty Days 32.46
Fifty Days 31.74
Hundred Days 35.41
Two Hundred Days 35.98

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
22-May-18 27.10 28.00 26.40 27.00 8694
21-May-18 28.50 29.50 27.00 27.40 7117
18-May-18 31.00 31.45 29.40 29.50 962
17-May-18 30.15 31.15 30.10 30.35 800
16-May-18 29.00 31.00 29.00 30.55 1211
15-May-18 31.45 31.45 30.15 30.15 61
14-May-18 30.90 31.50 30.20 30.90 3378
11-May-18 31.30 31.40 30.10 31.00 2711
10-May-18 33.45 33.95 31.00 31.10 3377
09-May-18 31.00 33.45 30.20 31.75 2304
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.