Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 19.25 0.400/ 2.12% 18.85 4008.00 NAGREEKEXP

Key Technical data of Nagreeka Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.447 35.54 -76.190 -0.509 22.55 20.80 21.38 20.08 18.33

Key Financial data of Nagreeka Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.60 2.51 7.51 1.25 0.210 5.00 184.36

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.50 21.15 21.85 23.00 24.45 28.10
Price Gain -1.250 -1.900 -2.600 -3.750 -5.200 -8.850
Price Gain % -6.098 -8.983 -11.899 -16.304 -21.268 -31.495
Period High 21.60 21.60 22.50 25.70 30.90 35.00
High On 17-Jun-19 17-Jun-19 28-May-19 15-May-19 10-Jan-19 24-Sep-18
Period Low 18.25 18.25 18.25 18.10 18.10 18.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 13-May-19 13-May-19 13-May-19

Moving Average of Nagreeka Exports

Current Share Price 19.25
Three Days 19.12
Five Days 19.38
Ten Days 19.87
Fifteen Days 20.33
Twenty Two Days 20.61
Thirty Days 20.55
Fifty Days 20.78
Hundred Days 21.38
Two Hundred Days 22.91

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
20-Jun-19 20.00 20.00 18.25 19.25 3734
19-Jun-19 19.30 19.35 18.60 18.85 1438
18-Jun-19 20.20 20.20 19.00 19.25 2550
17-Jun-19 20.90 21.60 19.00 20.05 1860
14-Jun-19 20.25 21.45 19.10 19.50 4722
13-Jun-19 20.50 20.50 20.15 20.50 752
12-Jun-19 20.00 20.30 20.00 20.05 552
11-Jun-19 20.50 21.00 20.00 20.00 2433
10-Jun-19 21.00 21.10 20.30 20.35 1871
07-Jun-19 21.10 21.30 20.80 20.90 5485

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.