Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 15.25 -0.450/ -2.866% 15.7 12.84 K NAGREEKEXP

Key Technical data of Nagreeka Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.397 50.00 -59.794 -0.078 18.15 15.16 16.16 17.00 14.20

Key Financial data of Nagreeka Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.29 2.51 7.41 1.25 0.208 5.00 184.05

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.80 13.70 16.15 14.00 21.00 24.10
Price Gain -1.550 1.55 -0.900 1.25 -5.750 -8.850
Price Gain % -9.226 11.31 -5.573 8.93 -27.381 -36.722
Period High 18.15 18.15 18.15 18.15 25.70 30.90
High On 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 15-May-19 10-Jan-19
Period Low 14.90 13.30 13.30 11.35 11.35 11.35
Low date 22-Oct-19 09-Oct-19 09-Oct-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Nagreeka Exports

Current Share Price 15.25
Three Days 15.67
Five Days 16.11
Ten Days 15.68
Fifteen Days 15.35
Twenty Two Days 15.38
Thirty Days 15.07
Fifty Days 14.28
Hundred Days 16.16
Two Hundred Days 19.19

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
22-Oct-19 17.70 17.70 14.90 15.25 7316
18-Oct-19 15.60 17.00 15.50 15.70 2889
17-Oct-19 16.20 16.75 15.95 16.05 2393
16-Oct-19 17.00 18.15 16.00 16.75 18188
15-Oct-19 18.00 18.00 15.95 16.80 18381
14-Oct-19 16.90 17.20 15.55 16.65 21847
11-Oct-19 14.30 17.00 14.30 15.70 84651
10-Oct-19 15.90 16.65 14.25 15.20 14435
09-Oct-19 13.60 15.40 13.30 15.00 7911
07-Oct-19 14.70 14.70 13.60 13.70 702

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.