Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nagreeka Exports (NAGREEKEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 20.5 -0.800/ -3.756% 21.3 2632.00 NAGREEKEXP

Key Technical data of Nagreeka Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.321 35.71 -74.627 -0.450 22.47 22.20 22.85 21.45 19.60

Key Financial data of Nagreeka Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.67 1.87 11.39 1.25 0.235 5.00 197.36

High/Lows & Performance of Nagreeka Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.45 21.85 23.00 22.70 23.15 35.30
Price Gain -1.950 -1.350 -2.500 -2.200 -2.650 -14.800
Price Gain % -8.686 -6.178 -10.870 -9.692 -11.447 -41.926
Period High 22.50 22.75 24.00 25.00 30.90 37.50
High On 18-Apr-19 11-Apr-19 29-Mar-19 13-Mar-19 10-Jan-19 25-Apr-18
Period Low 19.65 19.65 19.65 18.60 18.60 18.60
Low date 24-Apr-19 24-Apr-19 24-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Nagreeka Exports

Current Share Price 20.50
Three Days 20.93
Five Days 21.41
Ten Days 21.64
Fifteen Days 21.81
Twenty Two Days 21.98
Thirty Days 22.32
Fifty Days 21.93
Hundred Days 22.85
Two Hundred Days 23.91

Share Price History of Nagreeka Exports

Date Open High Low Close Volume
24-Apr-19 21.50 21.50 19.65 20.50 4360
23-Apr-19 21.30 21.35 21.25 21.30 800
22-Apr-19 21.80 22.20 21.00 21.00 5411
18-Apr-19 22.50 22.50 21.80 21.80 264
16-Apr-19 22.20 22.45 22.20 22.45 602
15-Apr-19 22.00 22.10 21.75 21.75 5162
12-Apr-19 22.50 22.50 21.50 21.90 1425
11-Apr-19 21.80 22.75 21.20 21.60 2331
10-Apr-19 22.70 22.75 21.80 21.85 700
09-Apr-19 22.45 22.50 22.15 22.20 1250

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.