Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 700.6 18.50/ 2.71% 682.1 0.45681 280.73 K RAJESHEXPO

Key Technical data of Rajesh Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.93 76.52 -22.271 -0.486 665.00 678.24 687.98 714.10 683.80

Key Financial data of Rajesh Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21378.24 14.99 48.30 29.53 4.68 1.00 12979.44

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 674.90 678.70 674.40 682.00 677.15 560.05
Price Gain 25.70 21.90 26.20 18.60 23.45 140.55
Price Gain % 3.81 3.23 3.88 2.73 3.46 25.10
Period High 710.80 710.80 710.80 756.00 756.00 756.00
High On 15-Nov-19 15-Nov-19 15-Nov-19 21-Aug-19 21-Aug-19 21-Aug-19
Period Low 665.00 665.00 665.00 654.80 647.50 553.10
Low date 13-Nov-19 13-Nov-19 13-Nov-19 20-Sep-19 28-May-19 26-Feb-19

Moving Average of Rajesh Exports Ltd.

Current Share Price 700.60
Three Days 688.57
Five Days 683.57
Ten Days 679.06
Fifteen Days 677.62
Twenty Two Days 676.02
Thirty Days 674.88
Fifty Days 674.69
Hundred Days 687.98
Two Hundred Days 661.43

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
15-Nov-19 687.90 710.80 680.50 700.60 202 K
14-Nov-19 684.20 687.45 669.50 682.10 128 K
13-Nov-19 677.05 696.95 665.00 683.00 202 K
11-Nov-19 677.50 685.75 674.70 677.25 212 K
08-Nov-19 675.00 682.15 673.50 674.90 120 K
07-Nov-19 673.10 688.95 670.00 675.50 351 K
06-Nov-19 675.50 676.70 667.00 669.00 323 K
05-Nov-19 675.50 680.95 672.50 674.45 745 K
04-Nov-19 681.30 681.65 674.55 675.05 325 K
01-Nov-19 680.00 683.20 676.35 678.70 254 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.