Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 697.05 38.60/ 5.86% 658.45 0.559682 267.29 K RAJESHEXPO

Key Technical data of Rajesh Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.890 44.22 -40.716 -0.294 656.50 688.03 682.70 720.83 667.38

Key Financial data of Rajesh Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21378.24 14.99 48.30 29.53 4.68 1.00 12979.44

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 686.50 685.10 685.35 671.25 557.95 623.80
Price Gain 10.55 11.95 11.70 25.80 139.10 73.25
Price Gain % 1.54 1.74 1.71 3.84 24.93 11.74
Period High 714.95 714.95 727.55 745.00 745.00 784.80
High On 19-Aug-19 19-Aug-19 26-Jul-19 21-Jun-19 21-Jun-19 05-Oct-18
Period Low 656.50 656.50 656.50 647.50 553.10 542.05
Low date 16-Aug-19 16-Aug-19 16-Aug-19 28-May-19 26-Feb-19 16-Oct-18

Moving Average of Rajesh Exports Ltd.

Current Share Price 697.05
Three Days 679.17
Five Days 684.54
Ten Days 686.16
Fifteen Days 690.81
Twenty Two Days 690.44
Thirty Days 691.73
Fifty Days 694.14
Hundred Days 682.70
Two Hundred Days 629.86

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
19-Aug-19 661.50 714.95 661.50 697.05 254 K
16-Aug-19 678.50 681.15 656.50 658.45 175 K
14-Aug-19 699.00 699.00 662.50 682.00 308 K
13-Aug-19 686.80 700.45 685.55 698.70 215 K
09-Aug-19 687.95 693.15 684.75 686.50 314 K
08-Aug-19 699.00 699.00 684.80 686.40 196 K
07-Aug-19 687.45 706.65 684.25 697.15 223 K
06-Aug-19 685.50 708.65 677.50 685.60 487 K
05-Aug-19 685.95 686.95 684.50 685.10 138 K
02-Aug-19 685.60 687.90 684.25 684.70 215 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.