Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Rajesh Exports , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Rajesh Exports Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price483.75
Previous Share Price469.3
Price Change 14.45
Change % 3.08%
Volume227.34 K
Five Day Avg Vol165.58 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.05 1.48
Two Weeks 15.85 3.39
One Month 0.300 0.062
Three Months -148.30 -23.46
Six Months -209.45 -30.21
One Year -233.65 -32.57
Compare RAJESHEXPO with Peers/ Index

Highs / Lows

One Week487.25462.0
Two Weeks495.0462.0
One Month503.95462.0
Three Months656.0462.0
Six Months780.5462.0
One Year780.5462.0

Key Moving Average

5 Days 474.04475.688
15 Days 475.44477.663
20 Days 476.948480.409
50 Days 506.046507.899
100 Days 569.672551.749
200 Days 627.166596.534
Detailed MA Analysis of RAJESHEXPO ...

Key Technical Indicators

MACD -8.28
RSI 53.50
RSI (Smooth) 48.89
ADX 8.93
Chaikin Money Flow -0.222
Williams %R -34.09
PSAR 493.06
Detailed Tech Analysis RAJESHEXPO ...

Financial Data Highlights

Market Cap14283.20
Book Value/ Share321.067
Enterprise Value11.72
Revenue TTM182.49 K
Gross Profit TTM2297.05
Revenue /Share TTM6180.28
Consensus Target900.00
Key Financial Highlights RAJESHEXPO ...

Financial Ratios of RAJESHEXPO

Div Yield0.210
Trailing PE12.00
Forward PE9.60
Key Financial Ratios of RAJESHEXPO ...

Key Profit & Loss Data

Net Inc 1292.13 2.08 %
Ops Income1744.70 5.64 %
Revenue175.76 K 6.36 %
Ops Expense174.02 K 6.36 %
PBT1345.65 0.299 %
Gross Profit2293.72 1.24 %
Div Paid-29.53 9.08 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.103.74
Week PR25.255.22
Month PR24.255.01
5 Day Period16.253.50
10 Day Period14.193.02
5 Week Period30.776.62
3 Months Period30.686.64
Price Range /Volatility RAJESHEXPO ...

Highlights & Chart Patterns of Rajesh Exports Ltd.

Share has hit One Week high on 03-Jul-20.
Current price is within 6.0% of Two Year Low of 462.0 touched on 30-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 656.0 dt 07-Apr-20.
Stock has fallen by more than 50% in last three Month from its highest level of 780.5 dt 10-Feb-20.
Stock - Rajesh Exports Ltd. has made higher level with higher volume market in uptrend
Stock - Rajesh Exports Ltd. has made lower level with higher volume market in downtrend
Bearish engulfing Candlestick pattern was formed by Rajesh Exports Ltd. on 30/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
More Chart Patterns Rajesh Exports Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
03-Jul-20 471.65 487.25 469.15 483.75 227 K
02-Jul-20 471.00 473.00 468.05 469.30 58851
01-Jul-20 480.00 480.00 463.00 467.20 271 K
30-Jun-20 486.95 486.95 462.00 466.00 176 K
29-Jun-20 477.50 485.50 475.00 483.95 93513
26-Jun-20 482.35 486.20 475.50 476.70 81946
25-Jun-20 482.50 484.80 473.05 478.90 57911
24-Jun-20 492.00 495.00 477.25 485.90 199 K
23-Jun-20 478.30 490.00 478.00 485.90 228 K
22-Jun-20 469.95 477.00 468.35 475.35 180 K
About Rajesh Exports Limited
Rajesh Exports Limited, a gold refiner, manufactures, wholesales, and retails gold and diamond jewelry, and various gold products in India. As of April 23, 2019, the company operated through a network of 82 retail jewelry showrooms under the SHUBH Jewellers brand name. It also distributes its products to the jewelry showrooms; and exports its products to approximately 60 countries worldwide. The company was incorporated in 1989 and is based in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.