Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 725.25 1.30/ 0.180% 723.95 0.591089 353.15 K RAJESHEXPO

Key Technical data of Rajesh Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.39 94.40 -22.191 -0.258 680.23 669.39 640.38 741.07 708.37

Key Financial data of Rajesh Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21378.24 14.99 48.30 29.53 4.68 1.00 12979.44

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 684.40 658.60 660.65 653.20 570.30 603.00
Price Gain 40.85 66.65 64.60 72.05 154.95 122.25
Price Gain % 5.97 10.12 9.78 11.03 27.17 20.27
Period High 745.00 745.00 745.00 745.00 745.00 784.80
High On 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 05-Oct-18
Period Low 686.10 656.00 647.50 647.50 553.10 542.05
Low date 18-Jun-19 11-Jun-19 28-May-19 28-May-19 26-Feb-19 16-Oct-18

Moving Average of Rajesh Exports Ltd.

Current Share Price 725.25
Three Days 724.27
Five Days 711.76
Ten Days 690.78
Fifteen Days 679.66
Twenty Two Days 672.76
Thirty Days 671.62
Fifty Days 675.20
Hundred Days 640.38
Two Hundred Days 623.32

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
24-Jun-19 723.00 740.00 707.30 725.25 415 K
21-Jun-19 726.10 745.00 717.25 723.95 712 K
20-Jun-19 700.90 735.00 700.90 723.60 673 K
19-Jun-19 690.75 706.70 690.50 697.90 429 K
18-Jun-19 686.50 703.50 686.10 688.10 479 K
17-Jun-19 683.95 688.60 681.10 684.40 222 K
14-Jun-19 673.00 687.90 671.10 681.40 316 K
13-Jun-19 658.05 679.95 658.00 669.30 252 K
12-Jun-19 658.45 658.70 657.00 657.20 101 K
11-Jun-19 659.10 660.30 656.00 656.65 255 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.