Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 674.3 1.00/ 0.149% 673.3 0.101699 239.21 K RAJESHEXPO

Key Technical data of Rajesh Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.502 49.96 -41.265 -0.461 662.48 680.18 685.11 680.50 670.10

Key Financial data of Rajesh Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21378.24 14.99 48.30 29.53 4.68 1.00 12979.44

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 668.70 674.05 672.40 694.75 669.85 640.35
Price Gain 5.60 0.250 1.90 -20.450 4.45 33.95
Price Gain % 0.837 0.037 0.283 -2.944 0.664 5.30
Period High 682.50 688.00 689.35 756.00 756.00 756.00
High On 11-Oct-19 01-Oct-19 16-Sep-19 21-Aug-19 21-Aug-19 21-Aug-19
Period Low 665.60 662.00 654.80 654.80 647.50 542.05
Low date 07-Oct-19 30-Sep-19 20-Sep-19 20-Sep-19 28-May-19 16-Oct-18

Moving Average of Rajesh Exports Ltd.

Current Share Price 674.30
Three Days 673.52
Five Days 671.99
Ten Days 671.50
Fifteen Days 670.60
Twenty Two Days 671.27
Thirty Days 675.98
Fifty Days 685.22
Hundred Days 685.11
Two Hundred Days 649.70

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
11-Oct-19 674.50 682.50 672.10 674.30 204 K
10-Oct-19 672.50 679.95 671.00 673.30 219 K
09-Oct-19 671.45 676.25 670.10 672.95 253 K
07-Oct-19 669.50 677.00 665.60 670.70 235 K
04-Oct-19 668.50 674.50 666.00 668.70 127 K
03-Oct-19 673.20 678.00 665.50 667.80 175 K
01-Oct-19 669.80 688.00 669.70 673.65 190 K
30-Sep-19 674.40 684.50 662.00 666.85 201 K
27-Sep-19 672.50 679.25 671.50 674.05 143 K
26-Sep-19 669.85 681.85 666.50 672.75 181 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.