Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 664.8 -0.250/ -0.038% 665.05 1.44823 417.34 K RAJESHEXPO

Key Technical data of Rajesh Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.25 46.75 -83.165 -0.162 686.91 630.99 595.98 667.93 661.83

Key Financial data of Rajesh Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19638.93 15.45 43.05 29.53 4.73 1.00 14607.93

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.85 672.35 631.30 580.15 558.00 696.65
Price Gain -5.050 -7.550 33.50 84.65 106.80 -31.850
Price Gain % -0.754 -1.123 5.31 14.59 19.14 -4.572
Period High 678.00 687.80 710.00 710.00 710.00 784.80
High On 15-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 05-Oct-18
Period Low 655.65 655.65 634.00 553.10 553.10 542.05
Low date 16-Apr-19 16-Apr-19 19-Mar-19 26-Feb-19 26-Feb-19 16-Oct-18

Moving Average of Rajesh Exports Ltd.

Current Share Price 664.80
Three Days 667.60
Five Days 667.82
Ten Days 669.03
Fifteen Days 671.03
Twenty Two Days 664.00
Thirty Days 646.28
Fifty Days 614.76
Hundred Days 595.98
Two Hundred Days 607.02

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
18-Apr-19 666.75 668.10 662.00 664.80 234 K
16-Apr-19 673.80 673.80 655.65 665.05 329 K
15-Apr-19 670.90 678.00 665.50 672.95 527 K
12-Apr-19 670.00 675.55 664.10 666.45 193 K
11-Apr-19 660.45 670.00 657.50 669.85 230 K
10-Apr-19 670.00 670.00 656.50 659.20 239 K
09-Apr-19 671.45 674.65 661.25 669.50 196 K
08-Apr-19 678.95 680.30 665.50 670.20 248 K
05-Apr-19 673.40 687.80 665.50 679.95 248 K
04-Apr-19 683.00 685.00 667.00 672.35 406 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.