Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 692.15 -5.800/ -0.831% 697.95 0.813098 190.98 K RAJESHEXPO

Key Technical data of Rajesh Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.242 21.02 -93.165 -0.343 707.76 745.95 784.26 698.93 687.43

Key Financial data of Rajesh Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20439.19 15.69 44.11 29.53 5.46 1.00 12100.02

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 694.80 697.45 742.45 821.95 819.25 603.65
Price Gain -2.650 -5.300 -50.300 -129.800 -127.100 88.50
Price Gain % -0.381 -0.760 -6.775 -15.792 -15.514 14.66
Period High 714.70 714.70 752.80 845.00 874.00 874.00
High On 16-Apr-18 16-Apr-18 21-Mar-18 28-Feb-18 16-Jan-18 16-Jan-18
Period Low 689.50 688.50 688.50 685.75 685.75 602.00
Low date 20-Apr-18 11-Apr-18 11-Apr-18 19-Feb-18 19-Feb-18 21-Apr-17

Moving Average of Rajesh Exports Ltd.

Current Share Price 692.15
Three Days 695.58
Five Days 696.48
Ten Days 696.97
Fifteen Days 703.13
Twenty Two Days 711.05
Thirty Days 730.63
Fifty Days 759.90
Hundred Days 784.26
Two Hundred Days 766.31

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
20-Apr-18 697.50 701.00 689.50 692.15 135 K
19-Apr-18 699.80 704.85 693.50 697.95 182 K
18-Apr-18 700.10 703.80 694.00 696.65 175 K
17-Apr-18 698.00 703.00 695.00 699.50 219 K
16-Apr-18 690.50 714.70 689.75 696.15 193 K
13-Apr-18 704.50 704.50 693.00 694.80 207 K
12-Apr-18 700.50 705.95 696.50 700.15 197 K
11-Apr-18 693.50 705.80 688.50 699.20 291 K
10-Apr-18 700.55 705.95 689.50 692.40 353 K
09-Apr-18 699.95 709.90 696.00 700.75 382 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.