Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 237.6 0.350/ 0.148% 237.25 1.06846 5927.00 SAKSOFT

Key Technical data of Saksoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.769 20.84 -88.958 -0.349 259.10 255.62 279.91 239.75 235.30

Key Financial data of Saksoft

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
342.38 15.56 21.00 1.05 3.80 10.00 379.36

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.55 243.65 245.85 306.20 287.05 257.40
Price Gain -3.950 -6.050 -8.250 -68.600 -49.450 -19.800
Price Gain % -1.635 -2.483 -3.356 -22.404 -17.227 -7.692
Period High 248.35 250.50 270.00 306.05 366.80 366.80
High On 14-Oct-19 07-Oct-19 19-Sep-19 16-Jul-19 11-Jun-19 11-Jun-19
Period Low 234.95 234.95 234.95 233.60 233.60 223.40
Low date 14-Oct-19 14-Oct-19 14-Oct-19 09-Sep-19 09-Sep-19 25-Oct-18

Moving Average of Saksoft

Current Share Price 237.60
Three Days 237.47
Five Days 239.18
Ten Days 241.54
Fifteen Days 245.23
Twenty Two Days 246.72
Thirty Days 246.90
Fifty Days 252.75
Hundred Days 279.91
Two Hundred Days 279.06

Share Price History of Saksoft

Date Open High Low Close Volume
15-Oct-19 235.15 239.60 235.15 237.60 1042
14-Oct-19 248.35 248.35 234.95 237.25 4598
11-Oct-19 239.45 243.80 236.50 237.55 9122
10-Oct-19 244.00 244.00 240.00 241.35 4426
09-Oct-19 244.00 244.60 241.10 242.15 1918
07-Oct-19 250.50 250.50 241.00 241.55 3928
04-Oct-19 249.85 249.90 240.10 241.10 2357
03-Oct-19 242.00 246.00 242.00 242.20 2511
01-Oct-19 252.95 252.95 240.15 243.65 3761
30-Sep-19 246.00 253.35 245.80 251.05 4221

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.