Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 272.0 0.850/ 0.313% 271.15 0.959142 7408.00 SAKSOFT

Key Technical data of Saksoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.690 58.26 -38.714 -0.365 258.36 285.06 291.32 276.00 267.00

Key Financial data of Saksoft

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
342.38 15.56 21.00 1.05 3.80 10.00 379.36

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.65 257.30 287.40 267.40 259.30 281.50
Price Gain 6.35 14.70 -15.400 4.60 12.70 -9.500
Price Gain % 2.39 5.71 -5.358 1.72 4.90 -3.375
Period High 284.95 284.95 299.50 366.80 366.80 366.80
High On 13-Aug-19 13-Aug-19 22-Jul-19 11-Jun-19 11-Jun-19 11-Jun-19
Period Low 266.00 251.50 251.50 251.50 251.50 223.40
Low date 19-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 25-Oct-18

Moving Average of Saksoft

Current Share Price 272.00
Three Days 272.00
Five Days 270.36
Ten Days 265.15
Fifteen Days 263.77
Twenty Two Days 268.96
Thirty Days 280.64
Fifty Days 300.72
Hundred Days 291.32
Two Hundred Days 283.30

Share Price History of Saksoft

Date Open High Low Close Volume
19-Aug-19 266.00 275.00 266.00 272.00 1909
16-Aug-19 270.15 272.00 266.45 271.15 1758
14-Aug-19 272.00 275.00 270.00 272.85 1925
13-Aug-19 281.00 284.95 268.00 270.15 13446
09-Aug-19 264.00 269.00 259.00 265.65 3967
08-Aug-19 269.90 269.90 257.05 261.30 3151
07-Aug-19 258.05 267.25 255.55 259.25 1698
06-Aug-19 251.60 261.95 251.50 258.05 2984
05-Aug-19 262.00 264.00 257.00 257.30 11374
02-Aug-19 260.00 267.50 254.05 263.80 3063

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.