Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 316.75 -11.650/ -3.548% 328.4 0.962846 31.79 K SAKSOFT

Key Technical data of Saksoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.12 57.19 -60.447 0.219 366.80 298.93 283.58 335.10 305.30

Key Financial data of Saksoft

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
344.16 15.56 21.11 1.05 3.82 10.00 381.14

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.80 289.50 267.40 283.65 280.35 230.00
Price Gain -41.050 27.25 49.35 33.10 36.40 86.75
Price Gain % -11.473 9.41 18.46 11.67 12.98 37.72
Period High 358.90 366.80 366.80 366.80 366.80 366.80
High On 13-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19
Period Low 312.20 290.95 256.50 256.00 246.10 202.55
Low date 19-Jun-19 06-Jun-19 21-May-19 13-May-19 12-Feb-19 27-Jun-18

Moving Average of Saksoft

Current Share Price 316.75
Three Days 324.13
Five Days 331.67
Ten Days 334.62
Fifteen Days 322.29
Twenty Two Days 308.46
Thirty Days 296.75
Fifty Days 291.75
Hundred Days 283.58
Two Hundred Days 278.11

Share Price History of Saksoft

Date Open High Low Close Volume
19-Jun-19 342.00 342.00 312.20 316.75 7069
18-Jun-19 327.05 336.50 324.00 328.40 11447
17-Jun-19 341.00 341.05 323.05 327.25 10307
14-Jun-19 344.00 345.90 335.00 342.10 6591
13-Jun-19 358.90 358.90 341.35 343.85 13571
12-Jun-19 361.00 361.00 352.50 357.80 14346
11-Jun-19 344.20 366.80 334.20 357.70 80169
10-Jun-19 322.15 365.55 310.05 344.20 180 K
07-Jun-19 312.00 328.60 306.95 321.85 40641
06-Jun-19 290.95 309.00 290.95 306.30 30233

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.