Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 240.15 0.150/ 0.063% 240.0 1.42699 23.46 K SAKSOFT

Key Technical data of Saksoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.692 46.44 -66.147 -0.310 243.60 241.37 238.22 242.27 237.77

Key Financial data of Saksoft

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
251.68 8.74 27.48 1.05 3.51 10.00 291.27

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 239.20 240.85 254.15 244.50 250.65 206.70
Price Gain 0.950 -0.700 -14.000 -4.350 -10.500 33.45
Price Gain % 0.397 -0.291 -5.509 -1.779 -4.189 16.18
Period High 243.00 255.00 266.95 277.00 277.00 277.00
High On 24-May-18 15-May-18 30-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 232.55 232.55 232.55 217.90 192.00 175.05
Low date 23-May-18 23-May-18 23-May-18 03-Apr-18 02-Feb-18 11-Aug-17

Moving Average of Saksoft

Current Share Price 240.15
Three Days 238.10
Five Days 237.69
Ten Days 240.00
Fifteen Days 241.00
Twenty Two Days 243.83
Thirty Days 245.96
Fifty Days 241.19
Hundred Days 238.22
Two Hundred Days 225.90

Share Price History of Saksoft

Date Open High Low Close Volume
25-May-18 241.50 242.00 237.50 240.15 23276
24-May-18 235.00 243.00 235.00 240.00 15284
23-May-18 236.35 241.00 232.55 234.15 22112
22-May-18 238.30 242.50 236.75 237.80 18981
21-May-18 239.20 243.00 234.65 236.35 13162
18-May-18 238.15 243.50 238.15 239.20 16719
17-May-18 243.00 250.00 239.10 240.00 19279
16-May-18 240.00 251.00 240.00 244.70 133 K
15-May-18 248.00 255.00 242.00 242.90 30386
14-May-18 241.00 248.00 241.00 244.75 13275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.