Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Saksoft (SAKSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 288.6 -2.100/ -0.722% 290.7 0.53243 5529.00 SAKSOFT

Key Technical data of Saksoft

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.76 57.44 -53.545 -0.245 279.24 282.31 279.18 294.38 283.33

Key Financial data of Saksoft

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
304.65 13.36 21.76 1.05 3.92 10.00 346.37

High/Lows & Performance of Saksoft

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.90 282.45 283.20 282.25 262.40 248.70
Price Gain 7.70 6.15 5.40 6.35 26.20 39.90
Price Gain % 2.74 2.18 1.91 2.25 9.98 16.04
Period High 299.55 299.55 299.55 305.85 327.40 342.00
High On 15-Apr-19 15-Apr-19 15-Apr-19 07-Mar-19 13-Nov-18 11-Sep-18
Period Low 280.00 280.00 270.25 246.10 223.40 202.55
Low date 12-Apr-19 12-Apr-19 27-Mar-19 12-Feb-19 25-Oct-18 27-Jun-18

Moving Average of Saksoft

Current Share Price 288.60
Three Days 288.78
Five Days 287.57
Ten Days 286.98
Fifteen Days 286.16
Twenty Two Days 285.34
Thirty Days 287.63
Fifty Days 279.02
Hundred Days 279.18
Two Hundred Days 265.41

Share Price History of Saksoft

Date Open High Low Close Volume
18-Apr-19 290.85 294.90 283.85 288.60 2125
16-Apr-19 287.30 293.00 285.00 290.70 2616
15-Apr-19 299.55 299.55 285.65 287.05 14035
12-Apr-19 280.00 293.00 280.00 290.60 2639
11-Apr-19 282.60 284.95 280.10 280.90 2417
10-Apr-19 288.00 289.45 281.00 282.60 5843
09-Apr-19 291.95 295.00 288.10 288.90 2866
08-Apr-19 283.90 296.00 283.65 292.80 6738
05-Apr-19 282.95 290.00 282.95 285.25 3781
04-Apr-19 284.50 285.05 280.20 282.45 1864

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.