Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 0.55 0.000/ 0.000% 0.55 1.36023 1394.48 K GTLINFRA

Key Technical data of GTL Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.011 40.00 -60.000 -0.046 0.650 0.621 0.678 0.567 0.517

Key Financial data of GTL Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
923.93 -1.250 -0.600 1231.91 0.551 10.00 689.75

High/Lows & Performance of GTL Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.600 0.650 0.750 0.950 0.950
Price Gain -0.050 -0.050 -0.100 -0.200 -0.400 -0.400
Price Gain % -8.333 -8.333 -15.385 -26.667 -42.105 -42.105
Period High 0.650 0.650 0.800 0.800 1.00 1.50
High On 09-Oct-19 09-Oct-19 16-Sep-19 16-Sep-19 22-Apr-19 22-Jan-19
Period Low 0.500 0.450 0.450 0.450 0.450 0.450
Low date 11-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of GTL Infrastructure Ltd.

Current Share Price 0.550
Three Days 0.567
Five Days 0.590
Ten Days 0.580
Fifteen Days 0.607
Twenty Two Days 0.634
Thirty Days 0.600
Fifty Days 0.597
Hundred Days 0.678
Two Hundred Days 0.824

Share Price History of GTL Infrastructure Ltd.

Date Open High Low Close Volume
11-Oct-19 0.500 0.550 0.500 0.550 2167 K
10-Oct-19 0.550 0.600 0.550 0.550 4735 K
09-Oct-19 0.650 0.650 0.600 0.600 1144 K
07-Oct-19 0.600 0.650 0.600 0.650 2041 K
04-Oct-19 0.600 0.600 0.550 0.600 1223 K
03-Oct-19 0.500 0.550 0.450 0.550 1339 K
01-Oct-19 0.550 0.550 0.500 0.500 1375 K
30-Sep-19 0.550 0.600 0.550 0.550 2059 K
27-Sep-19 0.600 0.600 0.600 0.600 565 K
26-Sep-19 0.650 0.700 0.650 0.650 958 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.