Stock Analysis Begins Here
Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - EQUIPMENT | 0.75 | 0.050/ 7.14% | 0.7 | 1.09943 | 967.62 K | GTLINFRA |
Key Technical data of GTL Infrastructure Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.027 | 33.33 | -66.667 | 0.000 | 0.818 | 0.821 | 0.888 | 0.750 | 0.750 |
Key Financial data of GTL Infrastructure Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 923.93 | -1.250 | -0.600 | 1231.91 | 0.551 | 10.00 | 689.75 |
High/Lows & Performance of GTL Infrastructure Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 0.750 | 0.750 | 0.800 | 0.900 | 0.800 | 1.30 |
| Price Gain | 0.000 | 0.000 | -0.050 | -0.150 | -0.050 | -0.550 |
| Price Gain % | 0.000 | 0.000 | -6.250 | -16.667 | -6.250 | -42.308 |
| Period High | 0.800 | 0.800 | 0.850 | 1.30 | 1.50 | 1.55 |
| High On | 26-Jun-19 | 26-Jun-19 | 11-Jun-19 | 08-Apr-19 | 22-Jan-19 | 04-Sep-18 |
| Period Low | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 |
| Low date | 26-Jun-19 | 26-Jun-19 | 26-Jun-19 | 26-Jun-19 | 26-Jun-19 | 26-Jun-19 |
Moving Average of GTL Infrastructure Ltd.
| Current Share Price | 0.750 |
| Three Days | 0.733 |
| Five Days | 0.740 |
| Ten Days | 0.745 |
| Fifteen Days | 0.753 |
| Twenty Two Days | 0.770 |
| Thirty Days | 0.782 |
| Fifty Days | 0.829 |
| Hundred Days | 0.888 |
| Two Hundred Days | 1.01 |
Share Price History of GTL Infrastructure Ltd.
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 0.750 | 0.750 | 0.750 | 0.750 | 369 K |
| 26-Jun-19 | 0.750 | 0.800 | 0.700 | 0.700 | 396 K |
| 25-Jun-19 | 0.750 | 0.800 | 0.700 | 0.750 | 618 K |
| 24-Jun-19 | 0.800 | 0.800 | 0.700 | 0.750 | 486 K |
| 21-Jun-19 | 0.750 | 0.800 | 0.700 | 0.750 | 1338 K |
| 20-Jun-19 | 0.800 | 0.800 | 0.750 | 0.750 | 929 K |
| 19-Jun-19 | 0.750 | 0.800 | 0.750 | 0.750 | 1919 K |
| 18-Jun-19 | 0.800 | 0.800 | 0.750 | 0.750 | 1207 K |
| 17-Jun-19 | 0.750 | 0.800 | 0.750 | 0.750 | 1520 K |
| 14-Jun-19 | 0.800 | 0.800 | 0.750 | 0.750 | 631 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
