Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 0.75 0.050/ 7.14% 0.7 1.09943 967.62 K GTLINFRA

Key Technical data of GTL Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.027 33.33 -66.667 0.000 0.818 0.821 0.888 0.750 0.750

Key Financial data of GTL Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
923.93 -1.250 -0.600 1231.91 0.551 10.00 689.75

High/Lows & Performance of GTL Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.750 0.800 0.900 0.800 1.30
Price Gain 0.000 0.000 -0.050 -0.150 -0.050 -0.550
Price Gain % 0.000 0.000 -6.250 -16.667 -6.250 -42.308
Period High 0.800 0.800 0.850 1.30 1.50 1.55
High On 26-Jun-19 26-Jun-19 11-Jun-19 08-Apr-19 22-Jan-19 04-Sep-18
Period Low 0.700 0.700 0.700 0.700 0.700 0.700
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19

Moving Average of GTL Infrastructure Ltd.

Current Share Price 0.750
Three Days 0.733
Five Days 0.740
Ten Days 0.745
Fifteen Days 0.753
Twenty Two Days 0.770
Thirty Days 0.782
Fifty Days 0.829
Hundred Days 0.888
Two Hundred Days 1.01

Share Price History of GTL Infrastructure Ltd.

Date Open High Low Close Volume
27-Jun-19 0.750 0.750 0.750 0.750 369 K
26-Jun-19 0.750 0.800 0.700 0.700 396 K
25-Jun-19 0.750 0.800 0.700 0.750 618 K
24-Jun-19 0.800 0.800 0.700 0.750 486 K
21-Jun-19 0.750 0.800 0.700 0.750 1338 K
20-Jun-19 0.800 0.800 0.750 0.750 929 K
19-Jun-19 0.750 0.800 0.750 0.750 1919 K
18-Jun-19 0.800 0.800 0.750 0.750 1207 K
17-Jun-19 0.750 0.800 0.750 0.750 1520 K
14-Jun-19 0.800 0.800 0.750 0.750 631 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.