Stock Analysis Begins Here
Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - EQUIPMENT | 0.55 | 0.000/ 0.000% | 0.55 | 1.4852 | 1544.70 K | GTLINFRA |
Key Technical data of GTL Infrastructure Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.041 | 20.00 | -75.000 | 0.137 | 0.658 | 0.698 | 0.804 | 0.600 | 0.500 |
Key Financial data of GTL Infrastructure Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 923.93 | -1.250 | -0.600 | 1231.91 | 0.551 | 10.00 | 689.75 |
High/Lows & Performance of GTL Infrastructure Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 0.600 | 0.650 | 0.700 | 0.800 | 0.800 | 1.35 |
| Price Gain | -0.050 | -0.100 | -0.150 | -0.250 | -0.250 | -0.800 |
| Price Gain % | -8.333 | -15.385 | -21.429 | -31.250 | -31.250 | -59.259 |
| Period High | 0.650 | 0.700 | 0.700 | 0.850 | 1.30 | 1.55 |
| High On | 13-Aug-19 | 06-Aug-19 | 06-Aug-19 | 11-Jun-19 | 08-Apr-19 | 04-Sep-18 |
| Period Low | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 |
| Low date | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 |
Moving Average of GTL Infrastructure Ltd.
| Current Share Price | 0.550 |
| Three Days | 0.567 |
| Five Days | 0.580 |
| Ten Days | 0.605 |
| Fifteen Days | 0.623 |
| Twenty Two Days | 0.639 |
| Thirty Days | 0.670 |
| Fifty Days | 0.704 |
| Hundred Days | 0.804 |
| Two Hundred Days | 0.905 |
Share Price History of GTL Infrastructure Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 0.550 | 0.600 | 0.500 | 0.550 | 5618 K |
| 16-Aug-19 | 0.550 | 0.600 | 0.550 | 0.550 | 661 K |
| 14-Aug-19 | 0.550 | 0.600 | 0.550 | 0.600 | 4885 K |
| 13-Aug-19 | 0.650 | 0.650 | 0.550 | 0.600 | 1685 K |
| 09-Aug-19 | 0.650 | 0.650 | 0.600 | 0.600 | 399 K |
| 08-Aug-19 | 0.600 | 0.650 | 0.600 | 0.600 | 269 K |
| 07-Aug-19 | 0.650 | 0.650 | 0.600 | 0.600 | 1355 K |
| 06-Aug-19 | 0.650 | 0.700 | 0.600 | 0.650 | 500 K |
| 05-Aug-19 | 0.650 | 0.700 | 0.600 | 0.650 | 805 K |
| 02-Aug-19 | 0.650 | 0.700 | 0.600 | 0.650 | 2931 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
