Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 0.95 0.050/ 5.56% 0.9 1.82782 4277.11 K GTLINFRA

Key Technical data of GTL Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.009 46.15 -87.500 0.000 1.25 0.983 0.978 0.967 0.917

Key Financial data of GTL Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1107.23 -2.070 -0.435 1230.25 0.421 10.00 5920.41

High/Lows & Performance of GTL Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 1.00 0.950 1.30 1.20 2.40
Price Gain 0.000 -0.050 0.000 -0.350 -0.250 -1.450
Price Gain % 0.000 -5.000 0.000 -26.923 -20.833 -60.417
Period High 1.00 1.00 1.30 1.30 1.50 2.45
High On 22-Apr-19 22-Apr-19 08-Apr-19 08-Apr-19 22-Jan-19 25-Apr-18
Period Low 0.900 0.900 0.850 0.700 0.700 0.700
Low date 24-Apr-19 24-Apr-19 26-Mar-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of GTL Infrastructure Ltd.

Current Share Price 0.950
Three Days 0.933
Five Days 0.940
Ten Days 0.970
Fifteen Days 1.02
Twenty Two Days 0.989
Thirty Days 0.998
Fifty Days 0.945
Hundred Days 0.978
Two Hundred Days 1.14

Share Price History of GTL Infrastructure Ltd.

Date Open High Low Close Volume
24-Apr-19 0.950 0.950 0.900 0.950 3107 K
23-Apr-19 0.950 0.950 0.900 0.900 1332 K
22-Apr-19 1.00 1.00 0.900 0.950 2380 K
18-Apr-19 0.900 1.00 0.900 0.950 3194 K
16-Apr-19 1.00 1.00 0.900 0.950 3142 K
15-Apr-19 0.950 1.00 0.950 0.950 2253 K
12-Apr-19 0.950 1.00 0.950 1.00 2395 K
11-Apr-19 0.950 1.00 0.900 0.950 5841 K
10-Apr-19 1.00 1.00 1.00 1.00 1632 K
09-Apr-19 1.20 1.20 1.10 1.10 4353 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.