Stock Analysis Begins Here
Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - EQUIPMENT | 0.95 | 0.050/ 5.56% | 0.9 | 1.82782 | 4277.11 K | GTLINFRA |
Key Technical data of GTL Infrastructure Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.009 | 46.15 | -87.500 | 0.000 | 1.25 | 0.983 | 0.978 | 0.967 | 0.917 |
Key Financial data of GTL Infrastructure Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1107.23 | -2.070 | -0.435 | 1230.25 | 0.421 | 10.00 | 5920.41 |
High/Lows & Performance of GTL Infrastructure Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 0.950 | 1.00 | 0.950 | 1.30 | 1.20 | 2.40 |
| Price Gain | 0.000 | -0.050 | 0.000 | -0.350 | -0.250 | -1.450 |
| Price Gain % | 0.000 | -5.000 | 0.000 | -26.923 | -20.833 | -60.417 |
| Period High | 1.00 | 1.00 | 1.30 | 1.30 | 1.50 | 2.45 |
| High On | 22-Apr-19 | 22-Apr-19 | 08-Apr-19 | 08-Apr-19 | 22-Jan-19 | 25-Apr-18 |
| Period Low | 0.900 | 0.900 | 0.850 | 0.700 | 0.700 | 0.700 |
| Low date | 24-Apr-19 | 24-Apr-19 | 26-Mar-19 | 28-Feb-19 | 28-Feb-19 | 28-Feb-19 |
Moving Average of GTL Infrastructure Ltd.
| Current Share Price | 0.950 |
| Three Days | 0.933 |
| Five Days | 0.940 |
| Ten Days | 0.970 |
| Fifteen Days | 1.02 |
| Twenty Two Days | 0.989 |
| Thirty Days | 0.998 |
| Fifty Days | 0.945 |
| Hundred Days | 0.978 |
| Two Hundred Days | 1.14 |
Share Price History of GTL Infrastructure Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 0.950 | 0.950 | 0.900 | 0.950 | 3107 K |
| 23-Apr-19 | 0.950 | 0.950 | 0.900 | 0.900 | 1332 K |
| 22-Apr-19 | 1.00 | 1.00 | 0.900 | 0.950 | 2380 K |
| 18-Apr-19 | 0.900 | 1.00 | 0.900 | 0.950 | 3194 K |
| 16-Apr-19 | 1.00 | 1.00 | 0.900 | 0.950 | 3142 K |
| 15-Apr-19 | 0.950 | 1.00 | 0.950 | 0.950 | 2253 K |
| 12-Apr-19 | 0.950 | 1.00 | 0.950 | 1.00 | 2395 K |
| 11-Apr-19 | 0.950 | 1.00 | 0.900 | 0.950 | 5841 K |
| 10-Apr-19 | 1.00 | 1.00 | 1.00 | 1.00 | 1632 K |
| 09-Apr-19 | 1.20 | 1.20 | 1.10 | 1.10 | 4353 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
