Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 0.55 0.000/ 0.000% 0.55 1.4852 1544.70 K GTLINFRA

Key Technical data of GTL Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.041 20.00 -75.000 0.137 0.658 0.698 0.804 0.600 0.500

Key Financial data of GTL Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
923.93 -1.250 -0.600 1231.91 0.551 10.00 689.75

High/Lows & Performance of GTL Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.650 0.700 0.800 0.800 1.35
Price Gain -0.050 -0.100 -0.150 -0.250 -0.250 -0.800
Price Gain % -8.333 -15.385 -21.429 -31.250 -31.250 -59.259
Period High 0.650 0.700 0.700 0.850 1.30 1.55
High On 13-Aug-19 06-Aug-19 06-Aug-19 11-Jun-19 08-Apr-19 04-Sep-18
Period Low 0.500 0.500 0.500 0.500 0.500 0.500
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of GTL Infrastructure Ltd.

Current Share Price 0.550
Three Days 0.567
Five Days 0.580
Ten Days 0.605
Fifteen Days 0.623
Twenty Two Days 0.639
Thirty Days 0.670
Fifty Days 0.704
Hundred Days 0.804
Two Hundred Days 0.905

Share Price History of GTL Infrastructure Ltd.

Date Open High Low Close Volume
19-Aug-19 0.550 0.600 0.500 0.550 5618 K
16-Aug-19 0.550 0.600 0.550 0.550 661 K
14-Aug-19 0.550 0.600 0.550 0.600 4885 K
13-Aug-19 0.650 0.650 0.550 0.600 1685 K
09-Aug-19 0.650 0.650 0.600 0.600 399 K
08-Aug-19 0.600 0.650 0.600 0.600 269 K
07-Aug-19 0.650 0.650 0.600 0.600 1355 K
06-Aug-19 0.650 0.700 0.600 0.650 500 K
05-Aug-19 0.650 0.700 0.600 0.650 805 K
02-Aug-19 0.650 0.700 0.600 0.650 2931 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.