Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 0.45 0.000/ 0.000% 0.45 1.8512 2799.81 K GTLINFRA

Key Technical data of GTL Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.029 50.00 -33.333 0.145 0.361 0.522 0.607 0.467 0.417

Key Financial data of GTL Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
923.93 -1.250 -0.600 1231.91 0.551 10.00 689.75

High/Lows & Performance of GTL Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.400 0.550 0.600 0.850 1.15
Price Gain 0.000 0.050 -0.100 -0.150 -0.400 -0.700
Price Gain % 0.000 12.50 -18.182 -25.000 -47.059 -60.870
Period High 0.450 0.450 0.550 0.800 0.900 1.50
High On 11-Nov-19 11-Nov-19 15-Oct-19 16-Sep-19 14-May-19 22-Jan-19
Period Low 0.400 0.350 0.350 0.350 0.350 0.350
Low date 11-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 29-Oct-19 29-Oct-19

Moving Average of GTL Infrastructure Ltd.

Current Share Price 0.450
Three Days 0.450
Five Days 0.440
Ten Days 0.440
Fifteen Days 0.433
Twenty Two Days 0.452
Thirty Days 0.488
Fifty Days 0.537
Hundred Days 0.607
Two Hundred Days 0.776

Share Price History of GTL Infrastructure Ltd.

Date Open High Low Close Volume
11-Nov-19 0.400 0.450 0.400 0.450 1536 K
08-Nov-19 0.400 0.450 0.400 0.450 1710 K
07-Nov-19 0.400 0.450 0.400 0.450 3353 K
06-Nov-19 0.450 0.450 0.400 0.400 3391 K
05-Nov-19 0.400 0.450 0.400 0.450 2857 K
04-Nov-19 0.450 0.450 0.400 0.450 2687 K
01-Nov-19 0.450 0.450 0.400 0.450 2928 K
31-Oct-19 0.450 0.450 0.400 0.450 2293 K
30-Oct-19 0.450 0.450 0.400 0.400 1507 K
29-Oct-19 0.450 0.450 0.350 0.450 2082 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.