Stock Analysis Begins Here
Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - EQUIPMENT | 0.45 | 0.000/ 0.000% | 0.45 | 1.8512 | 2799.81 K | GTLINFRA |
Key Technical data of GTL Infrastructure Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.029 | 50.00 | -33.333 | 0.145 | 0.361 | 0.522 | 0.607 | 0.467 | 0.417 |
Key Financial data of GTL Infrastructure Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 923.93 | -1.250 | -0.600 | 1231.91 | 0.551 | 10.00 | 689.75 |
High/Lows & Performance of GTL Infrastructure Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 0.450 | 0.400 | 0.550 | 0.600 | 0.850 | 1.15 |
| Price Gain | 0.000 | 0.050 | -0.100 | -0.150 | -0.400 | -0.700 |
| Price Gain % | 0.000 | 12.50 | -18.182 | -25.000 | -47.059 | -60.870 |
| Period High | 0.450 | 0.450 | 0.550 | 0.800 | 0.900 | 1.50 |
| High On | 11-Nov-19 | 11-Nov-19 | 15-Oct-19 | 16-Sep-19 | 14-May-19 | 22-Jan-19 |
| Period Low | 0.400 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 |
| Low date | 11-Nov-19 | 29-Oct-19 | 29-Oct-19 | 29-Oct-19 | 29-Oct-19 | 29-Oct-19 |
Moving Average of GTL Infrastructure Ltd.
| Current Share Price | 0.450 |
| Three Days | 0.450 |
| Five Days | 0.440 |
| Ten Days | 0.440 |
| Fifteen Days | 0.433 |
| Twenty Two Days | 0.452 |
| Thirty Days | 0.488 |
| Fifty Days | 0.537 |
| Hundred Days | 0.607 |
| Two Hundred Days | 0.776 |
Share Price History of GTL Infrastructure Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 0.400 | 0.450 | 0.400 | 0.450 | 1536 K |
| 08-Nov-19 | 0.400 | 0.450 | 0.400 | 0.450 | 1710 K |
| 07-Nov-19 | 0.400 | 0.450 | 0.400 | 0.450 | 3353 K |
| 06-Nov-19 | 0.450 | 0.450 | 0.400 | 0.400 | 3391 K |
| 05-Nov-19 | 0.400 | 0.450 | 0.400 | 0.450 | 2857 K |
| 04-Nov-19 | 0.450 | 0.450 | 0.400 | 0.450 | 2687 K |
| 01-Nov-19 | 0.450 | 0.450 | 0.400 | 0.450 | 2928 K |
| 31-Oct-19 | 0.450 | 0.450 | 0.400 | 0.450 | 2293 K |
| 30-Oct-19 | 0.450 | 0.450 | 0.400 | 0.400 | 1507 K |
| 29-Oct-19 | 0.450 | 0.450 | 0.350 | 0.450 | 2082 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
