Stock Analysis Begins Here
Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - EQUIPMENT | 0.55 | 0.000/ 0.000% | 0.55 | 1.36023 | 1394.48 K | GTLINFRA |
Key Technical data of GTL Infrastructure Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.011 | 40.00 | -60.000 | -0.046 | 0.650 | 0.621 | 0.678 | 0.567 | 0.517 |
Key Financial data of GTL Infrastructure Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 923.93 | -1.250 | -0.600 | 1231.91 | 0.551 | 10.00 | 689.75 |
High/Lows & Performance of GTL Infrastructure Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 0.600 | 0.600 | 0.650 | 0.750 | 0.950 | 0.950 |
| Price Gain | -0.050 | -0.050 | -0.100 | -0.200 | -0.400 | -0.400 |
| Price Gain % | -8.333 | -8.333 | -15.385 | -26.667 | -42.105 | -42.105 |
| Period High | 0.650 | 0.650 | 0.800 | 0.800 | 1.00 | 1.50 |
| High On | 09-Oct-19 | 09-Oct-19 | 16-Sep-19 | 16-Sep-19 | 22-Apr-19 | 22-Jan-19 |
| Period Low | 0.500 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 |
| Low date | 11-Oct-19 | 03-Oct-19 | 03-Oct-19 | 03-Oct-19 | 03-Oct-19 | 03-Oct-19 |
Moving Average of GTL Infrastructure Ltd.
| Current Share Price | 0.550 |
| Three Days | 0.567 |
| Five Days | 0.590 |
| Ten Days | 0.580 |
| Fifteen Days | 0.607 |
| Twenty Two Days | 0.634 |
| Thirty Days | 0.600 |
| Fifty Days | 0.597 |
| Hundred Days | 0.678 |
| Two Hundred Days | 0.824 |
Share Price History of GTL Infrastructure Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 0.500 | 0.550 | 0.500 | 0.550 | 2167 K |
| 10-Oct-19 | 0.550 | 0.600 | 0.550 | 0.550 | 4735 K |
| 09-Oct-19 | 0.650 | 0.650 | 0.600 | 0.600 | 1144 K |
| 07-Oct-19 | 0.600 | 0.650 | 0.600 | 0.650 | 2041 K |
| 04-Oct-19 | 0.600 | 0.600 | 0.550 | 0.600 | 1223 K |
| 03-Oct-19 | 0.500 | 0.550 | 0.450 | 0.550 | 1339 K |
| 01-Oct-19 | 0.550 | 0.550 | 0.500 | 0.500 | 1375 K |
| 30-Sep-19 | 0.550 | 0.600 | 0.550 | 0.550 | 2059 K |
| 27-Sep-19 | 0.600 | 0.600 | 0.600 | 0.600 | 565 K |
| 26-Sep-19 | 0.650 | 0.700 | 0.650 | 0.650 | 958 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
