Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 42.75 -0.200/ -0.466% 42.95 2.27528 75.56 K LYKALABS

Key Technical data of Lyka Labs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.913 57.27 -40.816 -0.007 38.41 42.68 48.43 43.62 41.97

Key Financial data of Lyka Labs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
120.30 -5.160 -8.285 2.81 1.46 10.00 230.92

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.30 33.75 38.80 48.40 60.45 46.35
Price Gain -1.550 9.00 3.95 -5.650 -17.700 -3.600
Price Gain % -3.499 26.67 10.18 -11.674 -29.280 -7.767
Period High 50.75 50.75 50.75 51.70 81.50 81.50
High On 15-Jun-18 15-Jun-18 15-Jun-18 20-Apr-18 08-Jan-18 08-Jan-18
Period Low 42.05 33.00 31.15 31.15 31.15 31.15
Low date 20-Jun-18 07-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Lyka Labs

Current Share Price 42.75
Three Days 43.38
Five Days 44.90
Ten Days 42.24
Fifteen Days 39.88
Twenty Two Days 39.21
Thirty Days 39.26
Fifty Days 42.08
Hundred Days 48.43
Two Hundred Days 53.66

Share Price History of Lyka Labs

Date Open High Low Close Volume
20-Jun-18 43.00 43.70 42.05 42.75 39253
19-Jun-18 44.70 44.75 42.50 42.95 72611
18-Jun-18 47.00 47.45 44.10 44.45 101 K
15-Jun-18 47.15 50.75 46.45 47.55 318 K
14-Jun-18 44.35 47.75 44.35 46.80 240 K
13-Jun-18 41.35 45.40 40.90 44.30 175 K
12-Jun-18 39.90 42.50 39.40 41.35 106 K
11-Jun-18 36.25 41.50 36.25 40.30 176 K
08-Jun-18 34.50 37.90 33.35 37.00 35899
07-Jun-18 33.35 35.50 33.00 34.90 32778
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.