Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 29.15 -0.250/ -0.850% 29.4 2.41902 111.79 K LYKALABS

Key Technical data of Lyka Labs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.01 24.77 -97.414 0.438 34.15 27.88 27.00 29.90 28.70

Key Financial data of Lyka Labs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
82.73 -1.370 -21.460 2.81 0.000 10.00 82.73

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.30 31.95 24.20 25.80 31.85 48.65
Price Gain -1.150 -2.800 4.95 3.35 -2.700 -19.500
Price Gain % -3.795 -8.764 20.45 12.98 -8.477 -40.082
Period High 30.45 31.95 34.80 34.80 34.85 52.25
High On 18-Apr-19 11-Apr-19 05-Apr-19 05-Apr-19 02-Nov-18 11-Sep-18
Period Low 29.00 29.00 23.15 21.00 21.00 21.00
Low date 24-Apr-19 24-Apr-19 27-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Lyka Labs

Current Share Price 29.15
Three Days 29.48
Five Days 29.68
Ten Days 30.40
Fifteen Days 31.43
Twenty Two Days 29.38
Thirty Days 28.27
Fifty Days 26.17
Hundred Days 27.00
Two Hundred Days 32.02

Share Price History of Lyka Labs

Date Open High Low Close Volume
24-Apr-19 29.25 30.20 29.00 29.15 5040
23-Apr-19 30.40 30.40 29.00 29.40 46812
22-Apr-19 29.30 30.30 29.30 29.90 11123
18-Apr-19 29.75 30.45 29.50 29.65 17004
16-Apr-19 29.50 31.00 29.50 30.30 21287
15-Apr-19 30.15 31.00 29.15 30.85 10323
12-Apr-19 30.95 30.95 30.30 30.55 6534
11-Apr-19 30.60 31.95 30.40 30.55 12482
10-Apr-19 30.90 33.50 30.90 31.95 27873
09-Apr-19 32.00 33.00 30.90 31.65 42741

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.