Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lyka Labs (LYKALABS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 23.55 -0.850/ -3.484% 24.4 1.84521 7962.00 LYKALABS

Key Technical data of Lyka Labs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.798 27.82 -91.250 -0.176 25.93 26.33 25.99 24.57 22.87

Key Financial data of Lyka Labs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
66.27 -1.370 -17.190 2.81 0.672 10.00 157.39

High/Lows & Performance of Lyka Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.45 25.70 25.20 24.65 27.80 47.55
Price Gain -0.900 -2.150 -1.650 -1.100 -4.250 -24.000
Price Gain % -3.681 -8.366 -6.548 -4.462 -15.288 -50.473
Period High 25.65 26.20 27.50 34.80 34.80 52.25
High On 14-Jun-19 04-Jun-19 27-May-19 05-Apr-19 05-Apr-19 11-Sep-18
Period Low 23.20 23.20 23.20 23.15 21.00 21.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 27-Mar-19 15-Feb-19 15-Feb-19

Moving Average of Lyka Labs

Current Share Price 23.55
Three Days 24.15
Five Days 24.48
Ten Days 24.80
Fifteen Days 25.34
Twenty Two Days 25.57
Thirty Days 25.93
Fifty Days 27.79
Hundred Days 25.99
Two Hundred Days 29.90

Share Price History of Lyka Labs

Date Open High Low Close Volume
17-Jun-19 24.90 24.90 23.20 23.55 22759
14-Jun-19 24.50 25.65 24.20 24.40 2575
13-Jun-19 24.60 25.50 24.50 24.50 4291
12-Jun-19 24.70 25.15 24.70 24.80 1430
11-Jun-19 23.95 25.40 23.60 25.15 3434
10-Jun-19 25.45 25.45 23.55 24.45 3382
07-Jun-19 25.60 25.60 24.25 24.75 16143
06-Jun-19 25.75 26.15 24.70 24.75 11724
04-Jun-19 25.45 26.20 24.45 25.95 6601
03-Jun-19 26.65 26.65 25.65 25.70 5304

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.