Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Investment Corporation (TATAINVEST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 811.3 2.55/ 0.315% 808.75 1.11933 11.72 K TATAINVEST

Key Technical data of Tata Investment Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.556 40.34 -42.910 -0.231 773.05 801.56 828.27 831.57 799.52

Key Financial data of Tata Investment Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4731.16 26.74 32.11 5.51 0.605 10.00 4714.60

High/Lows & Performance of Tata Investment Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 775.45 804.10 787.85 861.95 859.95 705.80
Price Gain 35.85 7.20 23.45 -50.650 -48.650 105.50
Price Gain % 4.62 0.895 2.98 -5.876 -5.657 14.95
Period High 840.05 840.05 848.00 865.00 933.00 933.00
High On 18-Oct-19 18-Oct-19 24-Sep-19 19-Jul-19 27-Jun-19 27-Jun-19
Period Low 775.45 773.05 765.00 736.35 736.35 656.00
Low date 14-Oct-19 11-Oct-19 19-Sep-19 05-Aug-19 05-Aug-19 25-Oct-18

Moving Average of Tata Investment Corporation Ltd.

Current Share Price 811.30
Three Days 801.45
Five Days 794.86
Ten Days 792.64
Fifteen Days 801.13
Twenty Two Days 802.18
Thirty Days 793.53
Fifty Days 788.92
Hundred Days 828.27
Two Hundred Days 838.52

Share Price History of Tata Investment Corporation Ltd.

Date Open High Low Close Volume
18-Oct-19 835.00 840.05 808.00 811.30 25247
17-Oct-19 786.65 825.05 780.00 808.75 17526
16-Oct-19 784.35 791.30 780.00 784.30 5725
15-Oct-19 784.95 793.00 780.40 785.00 4882
14-Oct-19 776.00 787.70 775.45 784.95 4147
11-Oct-19 785.05 789.80 773.05 775.45 9417
10-Oct-19 790.00 795.00 778.05 783.90 5201
09-Oct-19 798.55 803.10 779.25 789.90 11846
07-Oct-19 805.00 807.00 796.10 798.80 3940
04-Oct-19 807.35 814.95 802.05 804.10 19373

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.