Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Investment Corporation (TATAINVEST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 852.9 -11.350/ -1.313% 864.25 1.16447 11.13 K TATAINVEST

Key Technical data of Tata Investment Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.078 20.63 -95.160 -0.177 889.47 864.96 850.50 865.12 845.47

Key Financial data of Tata Investment Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4699.48 26.74 31.90 5.51 0.601 10.00 4682.92

High/Lows & Performance of Tata Investment Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 877.55 882.45 860.70 836.45 880.55 845.75
Price Gain -24.650 -29.550 -7.800 16.45 -27.650 7.15
Price Gain % -2.809 -3.349 -0.906 1.97 -3.140 0.845
Period High 881.00 888.05 905.00 905.00 906.95 906.95
High On 13-Jun-19 06-Jun-19 31-May-19 31-May-19 03-Jan-19 03-Jan-19
Period Low 850.25 850.25 850.25 820.00 807.55 656.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 27-Mar-19 20-Feb-19 25-Oct-18

Moving Average of Tata Investment Corporation Ltd.

Current Share Price 852.90
Three Days 859.90
Five Days 865.76
Ten Days 872.74
Fifteen Days 877.84
Twenty Two Days 876.10
Thirty Days 870.97
Fifty Days 865.07
Hundred Days 850.50
Two Hundred Days 822.34

Share Price History of Tata Investment Corporation Ltd.

Date Open High Low Close Volume
19-Jun-19 861.00 869.90 850.25 852.90 8209
18-Jun-19 863.05 874.00 863.00 864.25 4868
17-Jun-19 865.00 874.00 861.00 862.55 6436
14-Jun-19 871.25 880.00 870.00 871.60 7021
13-Jun-19 877.55 881.00 873.10 877.50 5313
12-Jun-19 884.80 886.25 876.10 877.55 3125
11-Jun-19 883.05 887.95 880.10 883.10 10318
10-Jun-19 875.05 884.95 875.05 880.55 7856
07-Jun-19 881.05 884.00 875.00 876.75 7222
06-Jun-19 885.00 888.05 879.00 880.60 5242

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.