Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Investment Corporation (TATAINVEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 859.95 -3.500/ -0.405% 863.45 1.06035 12.69 K TATAINVEST

Key Technical data of Tata Investment Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.45 82.85 -35.804 -0.312 841.78 845.26 850.41 864.45 856.00

Key Financial data of Tata Investment Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4757.61 30.97 27.88 5.51 1.85 10.00 4755.92

High/Lows & Performance of Tata Investment Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 858.50 863.50 837.80 835.40 705.80 815.20
Price Gain 1.45 -3.550 22.15 24.55 154.15 44.75
Price Gain % 0.169 -0.411 2.64 2.94 21.84 5.49
Period High 880.00 880.00 880.00 880.00 906.95 949.90
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 03-Jan-19 15-Jun-18
Period Low 853.25 851.30 820.00 807.55 656.00 656.00
Low date 12-Apr-19 09-Apr-19 27-Mar-19 20-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Tata Investment Corporation Ltd.

Current Share Price 859.95
Three Days 861.25
Five Days 860.16
Ten Days 860.65
Fifteen Days 854.97
Twenty Two Days 847.69
Thirty Days 846.33
Fifty Days 840.88
Hundred Days 850.41
Two Hundred Days 811.49

Share Price History of Tata Investment Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 865.00 865.00 856.55 859.95 9254
16-Apr-19 869.00 880.00 860.35 863.45 28369
15-Apr-19 854.00 862.00 854.00 860.35 7793
12-Apr-19 853.25 864.95 853.25 858.55 6792
11-Apr-19 857.05 862.90 855.90 858.50 4924
10-Apr-19 867.00 867.00 856.05 860.20 7122
09-Apr-19 851.30 866.00 851.30 860.85 10178
08-Apr-19 860.25 868.00 858.00 860.90 13698
05-Apr-19 870.00 870.00 856.15 860.25 7925
04-Apr-19 857.00 868.95 852.00 863.50 10776

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.