Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 233.55 0.450/ 0.193% 233.1 0.746615 3629.00 DENORA

Key Technical data of De Nora India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.814 49.86 -74.828 -0.235 244.40 255.88 269.22 238.23 229.58

Key Financial data of De Nora India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
125.05 3.00 78.50 0.531 2.35 10.00 113.37

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.10 239.85 248.80 285.80 254.70 283.20
Price Gain 0.450 -6.300 -15.250 -52.250 -21.150 -49.650
Price Gain % 0.193 -2.627 -6.129 -18.282 -8.304 -17.532
Period High 244.40 246.30 257.00 329.50 329.50 360.00
High On 24-Jun-19 17-Jun-19 30-May-19 07-May-19 07-May-19 08-Aug-18
Period Low 228.05 228.05 228.05 228.05 223.80 223.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 15-Feb-19 09-Oct-18

Moving Average of De Nora India

Current Share Price 233.55
Three Days 234.42
Five Days 234.63
Ten Days 235.66
Fifteen Days 236.68
Twenty Two Days 240.45
Thirty Days 242.35
Fifty Days 266.18
Hundred Days 269.22
Two Hundred Days 263.37

Share Price History of De Nora India

Date Open High Low Close Volume
26-Jun-19 232.50 238.95 230.30 233.55 2952
25-Jun-19 234.45 238.90 232.25 233.10 1329
24-Jun-19 230.50 244.40 230.50 236.60 1598
21-Jun-19 232.45 237.10 231.70 235.50 1621
20-Jun-19 230.00 241.75 228.05 234.40 4016
19-Jun-19 231.50 240.25 231.50 233.10 18747
18-Jun-19 240.05 240.05 232.90 237.25 596
17-Jun-19 239.95 246.30 232.95 236.80 2357
14-Jun-19 240.00 241.70 234.10 236.30 2255
13-Jun-19 243.55 244.55 235.50 240.00 1707

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.