Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 440.75 -3.400/ -0.766% 444.15 0.18664 5919.00 DENORA

Key Technical data of De Nora India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.714 52.79 -73.897 0.028 479.75 435.68 376.40 448.57 434.37

Key Financial data of De Nora India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8608.73 0.280 1574.11 19.53 8.92 10.00 8824.50

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 439.30 472.00 446.60 282.80 243.45 281.70
Price Gain 1.45 -31.250 -5.850 157.95 197.30 159.05
Price Gain % 0.330 -6.621 -1.310 55.85 81.04 56.46
Period High 453.90 491.00 491.00 633.55 633.55 633.55
High On 17-Apr-18 09-Apr-18 09-Apr-18 16-Feb-18 16-Feb-18 16-Feb-18
Period Low 423.00 423.00 402.00 274.15 226.25 226.25
Low date 16-Apr-18 16-Apr-18 26-Mar-18 24-Jan-18 15-Dec-17 15-Dec-17

Moving Average of De Nora India

Current Share Price 440.75
Three Days 439.33
Five Days 436.81
Ten Days 446.14
Fifteen Days 446.34
Twenty Two Days 441.63
Thirty Days 444.46
Fifty Days 472.58
Hundred Days 376.40
Two Hundred Days 319.90

Share Price History of De Nora India

Date Open High Low Close Volume
20-Apr-18 450.00 450.00 435.80 440.75 3188
19-Apr-18 431.30 448.00 427.00 444.15 2541
18-Apr-18 445.00 445.00 430.00 433.10 6024
17-Apr-18 433.00 453.90 430.00 432.85 6429
16-Apr-18 437.00 451.00 423.00 433.20 8393
13-Apr-18 432.00 454.00 432.00 439.30 3916
12-Apr-18 457.00 465.00 446.35 449.00 4643
11-Apr-18 450.05 466.00 450.00 457.50 1564
10-Apr-18 449.20 470.00 449.20 463.50 2691
09-Apr-18 491.00 491.00 463.00 468.05 7319
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.