Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of De Nora India (DENORA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 299.6 -0.450/ -0.150% 300.05 0.511594 7199.00 DENORA

Key Technical data of De Nora India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.43 48.61 -86.738 -0.030 292.46 289.59 267.03 305.43 294.58

Key Financial data of De Nora India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.24 241.98 0.000 3.04 10.00 -11.000

High/Lows & Performance of De Nora India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.15 312.50 280.50 267.10 262.10 443.20
Price Gain -18.550 -12.900 19.10 32.50 37.50 -143.600
Price Gain % -5.831 -4.128 6.81 12.17 14.31 -32.401
Period High 316.75 323.00 328.05 328.15 328.15 545.90
High On 18-Apr-19 15-Apr-19 04-Apr-19 14-Mar-19 14-Mar-19 08-May-18
Period Low 295.40 295.40 271.25 223.80 223.80 223.05
Low date 23-Apr-19 23-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 09-Oct-18

Moving Average of De Nora India

Current Share Price 299.60
Three Days 304.13
Five Days 309.87
Ten Days 311.01
Fifteen Days 309.86
Twenty Two Days 302.19
Thirty Days 302.42
Fifty Days 282.92
Hundred Days 267.03
Two Hundred Days 272.37

Share Price History of De Nora India

Date Open High Low Close Volume
23-Apr-19 303.00 306.25 295.40 299.60 3883
22-Apr-19 303.90 308.30 296.40 300.05 15501
18-Apr-19 312.45 316.75 306.80 312.75 2394
16-Apr-19 315.10 321.00 314.25 318.15 5365
15-Apr-19 313.75 323.00 313.75 318.80 3841
12-Apr-19 314.25 318.45 311.60 316.00 3167
11-Apr-19 314.60 319.25 305.00 313.75 5926
10-Apr-19 306.80 319.85 306.80 309.20 4658
09-Apr-19 310.70 315.00 304.05 312.50 4426
08-Apr-19 320.40 320.40 303.45 309.30 2203

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.