Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
VANASPATI OIL 15.3 0.400/ 2.68% 14.9 0.870024 24.07 K GOKUL

Key Technical data of Gokul Refoils & Solvent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.484 73.64 -7.692 0.369 12.18 12.85 12.18 15.80 14.60

Key Financial data of Gokul Refoils & Solvent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
200.49 0.210 72.38 13.19 0.810 2.00 184.24

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.25 12.60 13.00 14.70 9.55 11.10
Price Gain 2.05 2.70 2.30 0.600 5.75 4.20
Price Gain % 15.47 21.43 17.69 4.08 60.21 37.84
Period High 15.60 15.60 15.60 16.60 16.60 18.70
High On 16-Sep-19 16-Sep-19 16-Sep-19 21-Jun-19 21-Jun-19 05-Feb-19
Period Low 12.65 11.70 11.70 10.95 7.20 7.20
Low date 11-Sep-19 06-Sep-19 06-Sep-19 06-Aug-19 26-Apr-19 26-Apr-19

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 15.30
Three Days 14.80
Five Days 14.28
Ten Days 13.36
Fifteen Days 13.09
Twenty Two Days 12.98
Thirty Days 12.69
Fifty Days 12.79
Hundred Days 12.18
Two Hundred Days 12.16

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
16-Sep-19 14.85 15.60 14.40 15.30 12482
13-Sep-19 14.90 14.90 14.85 14.90 1389
12-Sep-19 13.15 14.40 13.15 14.20 2475
11-Sep-19 12.65 13.90 12.65 13.75 9839
09-Sep-19 12.95 13.25 12.05 13.25 8731
06-Sep-19 11.70 12.70 11.70 12.65 14091
05-Sep-19 12.50 12.50 12.10 12.10 114
04-Sep-19 12.90 12.90 11.75 12.50 4239
03-Sep-19 13.00 13.00 12.00 12.35 5542
30-Aug-19 12.80 12.80 11.85 12.60 5367

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.