Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 8.05 -0.050/ -0.617% 8.1 2.11928 63.22 K GOKUL

Key Technical data of Gokul Refoils & Solvent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.661 38.10 -51.429 -0.751 7.22 9.77 12.12 8.23 7.78

Key Financial data of Gokul Refoils & Solvent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
106.84 0.040 202.50 13.19 0.432 2.00 90.59

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.45 7.80 9.60 15.35 9.20 16.00
Price Gain 0.600 0.250 -1.550 -7.300 -1.150 -7.950
Price Gain % 8.05 3.21 -16.146 -47.557 -12.500 -49.687
Period High 8.35 8.35 9.80 18.70 18.70 18.70
High On 16-Apr-19 16-Apr-19 20-Mar-19 05-Feb-19 05-Feb-19 05-Feb-19
Period Low 7.20 7.20 7.20 7.20 7.20 7.20
Low date 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 8.05
Three Days 8.00
Five Days 7.80
Ten Days 7.68
Fifteen Days 7.89
Twenty Two Days 8.27
Thirty Days 8.63
Fifty Days 10.10
Hundred Days 12.12
Two Hundred Days 11.49

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
18-Apr-19 8.00 8.15 7.70 8.05 10145
16-Apr-19 7.45 8.35 7.45 8.10 15187
15-Apr-19 7.90 7.90 7.50 7.85 25250
12-Apr-19 7.20 7.90 7.20 7.55 45138
11-Apr-19 7.40 7.65 7.30 7.45 5139
10-Apr-19 7.75 7.75 7.30 7.40 31684
09-Apr-19 7.50 8.15 7.30 7.50 55768
08-Apr-19 8.35 8.35 7.45 7.50 72287
05-Apr-19 7.50 7.80 7.50 7.65 24794
04-Apr-19 8.25 8.30 7.80 7.80 52651

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.