Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
VANASPATI OIL 12.75 -0.050/ -0.391% 12.8 1.20732 48.60 K GOKUL

Key Technical data of Gokul Refoils & Solvent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.200 60.49 -27.586 0.309 11.08 12.74 13.13 13.10 12.30

Key Financial data of Gokul Refoils & Solvent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
200.49 0.210 72.38 13.19 0.810 2.00 184.24

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.90 11.65 12.85 12.65 9.90 9.00
Price Gain 0.850 1.10 -0.100 0.100 2.85 3.75
Price Gain % 7.14 9.44 -0.778 0.791 28.79 41.67
Period High 13.55 13.55 13.55 17.25 17.25 18.70
High On 14-Nov-19 14-Nov-19 14-Nov-19 24-Sep-19 24-Sep-19 05-Feb-19
Period Low 11.90 10.65 10.65 10.65 9.10 7.20
Low date 11-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 17-May-19 26-Apr-19

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 12.75
Three Days 12.85
Five Days 12.58
Ten Days 11.96
Fifteen Days 11.89
Twenty Two Days 12.01
Thirty Days 12.44
Fifty Days 13.31
Hundred Days 13.13
Two Hundred Days 12.15

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
15-Nov-19 13.00 13.00 12.20 12.75 2743
14-Nov-19 13.00 13.55 12.50 12.80 444
13-Nov-19 12.90 13.05 12.25 13.00 5066
11-Nov-19 11.90 12.45 11.90 12.45 8270
08-Nov-19 11.90 11.90 11.00 11.90 7040
07-Nov-19 10.70 11.50 10.65 11.35 560
06-Nov-19 11.05 11.25 10.70 11.20 20198
05-Nov-19 11.10 11.25 11.00 11.25 1051
04-Nov-19 11.35 11.45 11.15 11.25 3226
01-Nov-19 10.95 11.80 10.95 11.65 553

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.