Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 13.3 0.800/ 6.40% 12.5 0.931861 5563.00 GOKUL

Key Technical data of Gokul Refoils & Solvent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.571 47.89 -53.846 -0.372 12.14 14.69 17.05 13.75 12.55

Key Financial data of Gokul Refoils & Solvent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
175.43 -0.280 -47.500 13.19 0.668 2.00 151.39

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.70 14.45 15.80 17.45 24.20 30.50
Price Gain 0.600 -1.150 -2.500 -4.150 -10.900 -17.200
Price Gain % 4.72 -7.958 -15.823 -23.782 -45.041 -56.393
Period High 13.85 14.20 16.70 17.80 24.90 31.85
High On 21-May-18 10-May-18 24-Apr-18 23-Feb-18 27-Nov-17 07-Jun-17
Period Low 12.10 12.10 12.10 12.00 12.00 12.00
Low date 16-May-18 16-May-18 16-May-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 13.30
Three Days 13.00
Five Days 12.77
Ten Days 13.03
Fifteen Days 13.33
Twenty Two Days 13.97
Thirty Days 14.33
Fifty Days 14.18
Hundred Days 17.05
Two Hundred Days 19.95

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
22-May-18 12.25 13.45 12.25 13.30 1785
21-May-18 12.55 13.85 12.35 12.50 7742
18-May-18 12.65 13.30 12.35 13.20 2202
17-May-18 13.00 13.40 12.65 12.65 1357
16-May-18 12.30 12.95 12.10 12.20 7271
15-May-18 13.00 13.80 12.25 12.70 4104
14-May-18 13.50 13.50 13.00 13.05 2588
11-May-18 13.00 13.75 13.00 13.50 375
10-May-18 14.20 14.20 13.00 13.10 11818
09-May-18 13.80 14.20 13.25 14.10 3577
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.