Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
VANASPATI OIL 12.8 -0.200/ -1.538% 13.0 1.71931 7909.00 GOKUL

Key Technical data of Gokul Refoils & Solvent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.091 52.00 -68.571 -0.074 12.37 12.69 10.84 13.27 12.42

Key Financial data of Gokul Refoils & Solvent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
200.49 0.210 72.38 13.19 0.810 2.00 184.24

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.80 13.15 15.50 8.05 15.35 10.80
Price Gain 0.000 -0.350 -2.700 4.75 -2.550 2.00
Price Gain % 0.000 -2.662 -17.419 59.01 -16.612 18.52
Period High 13.35 13.50 16.60 16.60 18.70 18.70
High On 19-Jul-19 12-Jul-19 21-Jun-19 21-Jun-19 05-Feb-19 05-Feb-19
Period Low 12.35 12.35 12.25 7.20 7.20 7.20
Low date 15-Jul-19 15-Jul-19 02-Jul-19 26-Apr-19 26-Apr-19 26-Apr-19

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 12.80
Three Days 12.90
Five Days 12.98
Ten Days 12.98
Fifteen Days 13.04
Twenty Two Days 13.43
Thirty Days 13.81
Fifty Days 12.90
Hundred Days 10.84
Two Hundred Days 11.49

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
19-Jul-19 12.50 13.35 12.50 12.80 1956
18-Jul-19 12.40 13.20 12.40 13.00 1108
17-Jul-19 13.05 13.05 12.90 12.90 525
16-Jul-19 12.50 13.20 12.50 13.20 401
15-Jul-19 12.35 13.35 12.35 13.00 896
12-Jul-19 12.90 13.50 12.60 12.80 5380
11-Jul-19 13.00 13.10 12.90 12.90 888
10-Jul-19 12.65 13.20 12.65 13.05 8336
09-Jul-19 12.65 13.50 12.65 13.10 2164
08-Jul-19 12.70 13.35 12.50 13.10 2969

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.