Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gokul Refoils Solvent (GOKUL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
VANASPATI OIL 14.7 0.200/ 1.38% 14.5 0.994133 157.75 K GOKUL

Key Technical data of Gokul Refoils & Solvent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.43 90.11 -8.642 0.592 15.01 11.39 11.17 15.13 14.03

Key Financial data of Gokul Refoils & Solvent Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
193.89 0.210 70.00 13.19 0.783 2.00 177.64

High/Lows & Performance of Gokul Refoils & Solvent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.75 13.70 9.85 9.75 14.10 14.10
Price Gain -0.050 1.00 4.85 4.95 0.600 0.600
Price Gain % -0.339 7.30 49.24 50.77 4.26 4.26
Period High 15.00 15.05 15.05 15.05 18.70 18.70
High On 10-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 05-Feb-19 05-Feb-19
Period Low 13.80 13.05 8.90 7.20 7.20 7.20
Low date 14-Jun-19 03-Jun-19 15-May-19 26-Apr-19 26-Apr-19 26-Apr-19

Moving Average of Gokul Refoils & Solvent Ltd.

Current Share Price 14.70
Three Days 14.53
Five Days 14.60
Ten Days 14.48
Fifteen Days 13.67
Twenty Two Days 12.54
Thirty Days 11.48
Fifty Days 10.01
Hundred Days 11.17
Two Hundred Days 11.27

Share Price History of Gokul Refoils & Solvent Ltd.

Date Open High Low Close Volume
14-Jun-19 14.40 14.90 13.80 14.70 105 K
13-Jun-19 14.10 14.65 14.00 14.50 80736
12-Jun-19 14.20 14.85 13.95 14.40 34055
11-Jun-19 14.30 14.90 14.30 14.65 9921
10-Jun-19 14.25 15.00 14.25 14.75 14746
07-Jun-19 15.00 15.00 14.15 14.75 54243
06-Jun-19 14.50 15.05 14.00 14.85 412 K
04-Jun-19 13.90 14.60 13.35 14.55 333 K
03-Jun-19 13.90 14.35 13.05 13.95 101 K
31-May-19 13.05 13.70 13.05 13.70 186 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.