Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 92.0 -0.800/ -0.862% 92.8 1.31477 452.08 K ASTRAMICRO

Key Technical data of Astra Microwave Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.489 38.90 -91.453 0.034 102.63 91.24 84.09 93.93 90.83

Key Financial data of Astra Microwave Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
803.65 4.02 23.08 8.66 1.60 2.00 867.67

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.70 99.65 93.20 79.50 78.15 100.40
Price Gain -3.700 -7.650 -1.200 12.50 13.85 -8.400
Price Gain % -3.866 -7.677 -1.288 15.72 17.72 -8.367
Period High 96.00 100.90 105.75 105.75 105.75 112.45
High On 22-Apr-19 16-Apr-19 27-Mar-19 27-Mar-19 27-Mar-19 30-May-18
Period Low 91.00 91.00 91.00 71.30 71.30 71.30
Low date 22-Apr-19 22-Apr-19 22-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Astra Microwave Products Ltd.

Current Share Price 92.00
Three Days 91.95
Five Days 92.56
Ten Days 96.02
Fifteen Days 96.19
Twenty Two Days 97.23
Thirty Days 96.66
Fifty Days 89.13
Hundred Days 84.09
Two Hundred Days 87.09

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
25-Apr-19 93.00 94.70 91.60 92.00 111 K
24-Apr-19 91.70 95.70 91.45 92.80 359 K
23-Apr-19 91.50 92.40 91.05 91.05 152 K
22-Apr-19 96.00 96.00 91.00 91.25 245 K
18-Apr-19 99.45 100.10 95.45 95.70 207 K
16-Apr-19 99.10 100.90 98.60 99.45 145 K
15-Apr-19 100.20 100.90 98.20 98.95 556 K
12-Apr-19 99.05 100.80 98.65 100.00 315 K
11-Apr-19 99.45 101.50 98.60 99.65 354 K
10-Apr-19 97.65 102.70 96.55 99.40 365 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.