Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 88.55 -0.100/ -0.113% 88.65 1.41449 193.71 K ASTRAMICRO

Key Technical data of Astra Microwave Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.384 40.00 -59.060 -0.028 92.78 88.72 86.82 89.52 87.57

Key Financial data of Astra Microwave Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
767.71 1.44 61.56 8.66 1.53 2.00 747.54

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.30 90.80 83.30 97.55 82.05 100.00
Price Gain -2.750 -2.250 5.25 -9.000 6.50 -11.450
Price Gain % -3.012 -2.478 6.30 -9.226 7.92 -11.450
Period High 92.70 92.95 93.50 105.75 105.75 108.80
High On 14-Jun-19 11-Jun-19 29-May-19 27-Mar-19 27-Mar-19 25-Jun-18
Period Low 85.50 85.50 82.55 79.25 71.30 71.30
Low date 17-Jun-19 17-Jun-19 23-May-19 08-May-19 18-Feb-19 18-Feb-19

Moving Average of Astra Microwave Products Ltd.

Current Share Price 88.55
Three Days 88.57
Five Days 89.45
Ten Days 89.89
Fifteen Days 89.77
Twenty Two Days 88.82
Thirty Days 87.12
Fifty Days 89.64
Hundred Days 86.82
Two Hundred Days 84.82

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
19-Jun-19 88.00 89.50 87.55 88.55 210 K
18-Jun-19 88.80 89.50 87.45 88.65 151 K
17-Jun-19 90.00 90.00 85.50 88.50 159 K
14-Jun-19 91.70 92.70 88.40 90.35 172 K
13-Jun-19 91.40 92.10 91.00 91.20 108 K
12-Jun-19 91.15 92.80 90.40 91.30 194 K
11-Jun-19 92.30 92.95 90.00 90.50 295 K
10-Jun-19 89.95 91.90 89.10 90.75 472 K
07-Jun-19 90.65 90.65 88.25 88.45 121 K
06-Jun-19 91.20 92.70 89.70 90.65 386 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.