Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 93.65 0.700/ 0.753% 92.95 1.32868 844.21 K ASTRAMICRO

Key Technical data of Astra Microwave Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.469 33.65 -56.709 -0.001 98.35 93.78 98.10 94.82 92.52

Key Financial data of Astra Microwave Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
234.12 -1.180 -79.364 2.50 1.30 2.00 119.16

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.85 97.40 98.00 93.95 110.30 127.05
Price Gain -1.200 -3.750 -4.350 -0.300 -16.650 -33.400
Price Gain % -1.265 -3.850 -4.439 -0.319 -15.095 -26.289
Period High 98.35 100.95 111.90 111.90 128.70 149.25
High On 22-May-18 11-May-18 02-May-18 02-May-18 16-Jan-18 09-Jun-17
Period Low 85.10 85.10 85.10 74.75 74.75 74.75
Low date 18-May-18 18-May-18 18-May-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Astra Microwave Products Ltd.

Current Share Price 93.65
Three Days 94.02
Five Days 92.56
Ten Days 94.12
Fifteen Days 96.22
Twenty Two Days 98.58
Thirty Days 94.20
Fifty Days 88.96
Hundred Days 98.10
Two Hundred Days 109.82

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
24-May-18 93.80 94.85 92.55 93.65 152 K
23-May-18 92.50 96.80 92.50 92.95 292 K
22-May-18 90.50 98.35 88.50 95.45 391 K
21-May-18 90.00 92.75 89.50 90.55 210 K
18-May-18 94.05 96.25 85.10 90.20 329 K
17-May-18 98.85 98.85 93.75 94.85 269 K
16-May-18 95.80 98.95 93.15 96.45 228 K
15-May-18 95.00 99.00 93.00 95.80 313 K
14-May-18 97.95 99.20 94.10 94.60 142 K
11-May-18 97.50 100.95 96.20 96.75 359 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.