Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 87.2 3.55/ 4.24% 83.65 1.44947 189.18 K ASTRAMICRO

Key Technical data of Astra Microwave Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.16 68.16 -15.134 0.147 75.58 78.52 78.87 90.52 83.12

Key Financial data of Astra Microwave Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
753.85 1.44 60.45 8.66 1.50 2.00 733.68

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.55 76.65 78.75 75.05 85.35 78.65
Price Gain 5.65 10.55 8.45 12.15 1.85 8.55
Price Gain % 6.93 13.76 10.73 16.19 2.17 10.87
Period High 89.75 89.75 89.75 89.75 93.50 105.75
High On 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 29-May-19 27-Mar-19
Period Low 76.00 75.00 72.90 70.40 70.40 70.40
Low date 15-Nov-19 08-Nov-19 05-Nov-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Astra Microwave Products Ltd.

Current Share Price 87.20
Three Days 82.55
Five Days 80.59
Ten Days 79.40
Fifteen Days 78.58
Twenty Two Days 78.00
Thirty Days 78.12
Fifty Days 78.16
Hundred Days 78.87
Two Hundred Days 82.92

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
20-Nov-19 83.90 89.75 82.35 87.20 1093 K
19-Nov-19 77.00 84.10 77.00 83.65 421 K
18-Nov-19 76.90 79.10 76.20 76.80 76162
15-Nov-19 78.50 80.25 76.00 76.45 97329
14-Nov-19 81.00 81.95 78.45 78.85 68717
13-Nov-19 83.70 86.70 80.85 81.55 405 K
11-Nov-19 75.60 80.80 75.60 80.40 556 K
08-Nov-19 76.05 76.85 75.00 75.60 58342
07-Nov-19 77.40 77.40 75.00 76.90 54031
06-Nov-19 76.00 77.75 75.80 76.65 31107

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.