Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 23.8 -0.950/ -3.838% 24.75 12.01 K HILTON

Key Technical data of Hilton Metal Forging Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.922 16.82 -97.945 -0.306 28.13 30.25 32.23 24.92 23.17

Key Financial data of Hilton Metal Forging Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30.79 -0.100 -247.500 1.24 0.517 10.00 54.62

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.35 26.45 33.10 28.60 38.50 29.95
Price Gain -3.550 -2.650 -9.300 -4.800 -14.700 -6.150
Price Gain % -12.980 -10.019 -28.097 -16.783 -38.182 -20.534
Period High 28.20 28.65 34.15 42.70 47.15 54.45
High On 13-Jun-18 11-Jun-18 21-May-18 26-Apr-18 05-Jan-18 21-Jul-17
Period Low 23.65 23.65 23.65 23.65 23.65 23.65
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 23.80
Three Days 24.80
Five Days 25.50
Ten Days 26.18
Fifteen Days 27.09
Twenty Two Days 28.44
Thirty Days 29.64
Fifty Days 31.78
Hundred Days 32.23
Two Hundred Days 35.58

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
19-Jun-18 25.40 25.40 23.65 23.80 21011
18-Jun-18 26.00 26.00 24.60 24.75 11802
15-Jun-18 26.30 26.45 25.05 25.85 6469
14-Jun-18 26.85 26.85 25.50 26.30 15381
13-Jun-18 28.20 28.20 26.75 26.80 8057
12-Jun-18 27.00 28.35 27.00 27.35 8175
11-Jun-18 27.60 28.65 26.75 27.25 12359
08-Jun-18 25.55 27.60 25.55 27.60 16762
07-Jun-18 26.60 26.75 25.80 26.30 7475
06-Jun-18 25.15 27.75 25.15 25.85 33877
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.