Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CASTINGS/FORGINGS 13.75 0.250/ 1.85% 13.5 2003.00 HILTON

Key Technical data of Hilton Metal Forging Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.715 27.68 -81.443 -0.240 15.63 16.25 17.45 14.22 13.07

Key Financial data of Hilton Metal Forging Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.11 0.110 125.00 1.24 0.279 10.00 57.41

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.45 15.80 16.25 18.50 21.50 23.80
Price Gain -1.700 -2.050 -2.500 -4.750 -7.750 -10.050
Price Gain % -11.003 -12.975 -15.385 -25.676 -36.047 -42.227
Period High 15.50 16.20 17.70 21.70 24.85 32.10
High On 14-Jun-19 06-Jun-19 31-May-19 29-Mar-19 08-Mar-19 10-Aug-18
Period Low 12.85 12.85 12.85 12.85 12.85 12.85
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 13.75
Three Days 13.75
Five Days 14.08
Ten Days 14.62
Fifteen Days 15.15
Twenty Two Days 15.43
Thirty Days 15.55
Fifty Days 16.43
Hundred Days 17.45
Two Hundred Days 20.12

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
19-Jun-19 13.50 14.00 12.85 13.75 3752
18-Jun-19 14.65 14.65 13.30 13.50 2341
17-Jun-19 13.75 14.00 13.75 14.00 1230
14-Jun-19 15.50 15.50 14.30 14.35 3926
13-Jun-19 15.40 15.40 14.80 14.80 304
12-Jun-19 14.70 15.60 14.70 15.45 795
11-Jun-19 14.75 15.00 14.40 14.95 4596
10-Jun-19 15.90 15.90 14.75 15.00 549
07-Jun-19 14.60 15.85 14.55 15.25 2100
06-Jun-19 16.20 16.20 15.15 15.15 631

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.