Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hilton Metal Forging (HILTON)

Sector Share Price Price Change Previous Close Average Volume Code
CASTINGS/FORGINGS 16.8 -0.400/ -2.326% 17.2 6071.00 HILTON

Key Technical data of Hilton Metal Forging Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.458 23.58 -90.425 0.131 20.78 18.95 19.65 17.78 16.08

Key Financial data of Hilton Metal Forging Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.110 152.73 0.000 0.352 10.00 33.38

High/Lows & Performance of Hilton Metal Forging Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.45 18.80 17.25 20.60 26.00 37.95
Price Gain -1.650 -2.000 -0.450 -3.800 -9.200 -21.150
Price Gain % -8.943 -10.638 -2.609 -18.447 -35.385 -55.731
Period High 19.00 19.40 21.70 24.85 26.00 42.70
High On 16-Apr-19 12-Apr-19 29-Mar-19 08-Mar-19 23-Oct-18 26-Apr-18
Period Low 16.35 16.35 16.35 14.30 14.30 14.30
Low date 22-Apr-19 22-Apr-19 22-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Hilton Metal Forging Ltd.

Current Share Price 16.80
Three Days 17.33
Five Days 17.80
Ten Days 18.20
Fifteen Days 18.67
Twenty Two Days 18.69
Thirty Days 19.62
Fifty Days 18.31
Hundred Days 19.65
Two Hundred Days 21.66

Share Price History of Hilton Metal Forging Ltd.

Date Open High Low Close Volume
22-Apr-19 17.20 18.05 16.35 16.80 4399
18-Apr-19 17.50 17.50 17.20 17.20 4687
16-Apr-19 17.65 19.00 17.65 18.00 3854
15-Apr-19 18.00 18.85 17.80 18.45 790
12-Apr-19 18.00 19.40 18.00 18.55 3493
11-Apr-19 17.10 18.70 17.10 18.50 5429
10-Apr-19 18.05 18.30 17.15 17.85 5147
09-Apr-19 18.80 18.80 18.00 18.05 3908
08-Apr-19 19.75 19.75 18.80 18.80 2600
05-Apr-19 19.50 19.90 18.50 19.75 1052

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.