Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Oriental Hotels , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Oriental Hotels Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price19.7
Previous Share Price19.7
Price Change 0
Change % 0%
Volume22.76 K
Five Day Avg Vol23.78 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.800 -3.90
Two Weeks -1.25 -5.97
One Month -4.35 -18.09
Three Months 3.20 19.39
Six Months -14.60 -42.57
One Year -19.50 -49.74
Compare ORIENTHOT with Peers/ Index

Highs / Lows

One Week20.518.9
Two Weeks21.518.9
One Month26.8518.9
Three Months26.8514.1
Six Months37.513.75
One Year45.413.75

Key Moving Average

5 Days 19.5419.7157
15 Days 20.476720.2007
20 Days 21.087520.1872
50 Days 18.83819.9138
100 Days 20.230521.6989
200 Days 27.755326.0707
Detailed MA Analysis of ORIENTHOT ...

Key Technical Indicators

MACD 0.058
RSI 29.59
RSI (Smooth) 47.44
ADX 15.88
Chaikin Money Flow -0.0015
Williams %R -77.78
PSAR 23.07
Detailed Tech Analysis ORIENTHOT ...

Financial Data Highlights

Market Cap366.16
Book Value/ Share27.693
Enterprise Value39.91
Revenue TTM291.14
Gross Profit TTM174.17
Revenue /Share TTM16.21
Consensus Target0
Key Financial Highlights ORIENTHOT ...

Financial Ratios of ORIENTHOT

Div Yield2.43
Trailing PE0
Forward PE0
Key Financial Ratios of ORIENTHOT ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.9004.57
Week PR1.608.12
Month PR1.055.33
5 Day Period1.035.40
10 Day Period0.9394.79
5 Week Period3.3116.90
3 Months Period5.6533.88
Price Range /Volatility ORIENTHOT ...

Highlights & Chart Patterns of Oriental Hotels Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 14.1 dt 20-May-20.
Share has hit One Month high on 02-Jul-20 (Yesterday).
Stock has fallen by more than 15% in last One Month from its highest level of 26.85 dt 08-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 26.85 dt 08-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 37.5 dt 16-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 45.4 dt 23-Sep-19.
As Per ADX, stock is not trending with ADX of 15.8835 and is not trending for 6 Days
More Chart Patterns Oriental Hotels Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
03-Jul-20 19.10 19.95 19.05 19.70 22757
02-Jul-20 19.10 19.85 18.90 19.70 9204
01-Jul-20 19.45 19.70 18.95 19.10 28433
30-Jun-20 20.50 20.50 19.00 19.25 31324
29-Jun-20 20.00 20.50 19.80 19.95 27166
26-Jun-20 20.30 21.00 20.30 20.50 17143
25-Jun-20 20.80 21.10 20.20 20.60 13283
24-Jun-20 21.50 21.50 20.50 20.70 18434
23-Jun-20 20.55 21.25 20.20 20.95 40240
22-Jun-20 21.45 21.50 20.50 20.55 37783
About Oriental Hotels Limited
Oriental Hotels Limited owns, operates, and manages hotels, palaces, and resorts primarily in India. The company's hotel portfolio includes the Taj Coromandel, Chennai; Taj Fisherman's Cove Resort & Spa, Chennai; Taj Malabar Resort & Spa, Cochin; Vivanta, Coimbatore; The Gateway Hotel, Pasumalai, Madurai; Gateway, Coonoor; and The Gateway Hotel, Old Port Road, Mangalore. It also provides restaurants and catering services. The company was incorporated in 1970 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.