Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 37.4 -0.300/ -0.796% 37.7 1.56834 37.13 K ORIENTHOT

Key Technical data of Oriental Hotels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.142 50.00 -78.378 0.138 39.17 37.66 39.35 37.67 37.27

Key Financial data of Oriental Hotels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
695.65 5.02 7.76 17.86 2.06 1.00 907.85

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.60 37.50 38.85 39.20 44.00 42.10
Price Gain -0.200 -0.100 -1.450 -1.800 -6.600 -4.700
Price Gain % -0.532 -0.267 -3.732 -4.592 -15.000 -11.164
Period High 38.50 38.85 39.00 44.00 49.45 49.45
High On 12-Sep-19 05-Sep-19 26-Aug-19 21-Jun-19 02-Apr-19 02-Apr-19
Period Low 37.00 37.00 37.00 30.00 30.00 30.00
Low date 16-Sep-19 16-Sep-19 16-Sep-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Oriental Hotels Ltd.

Current Share Price 37.40
Three Days 37.50
Five Days 37.55
Ten Days 37.60
Fifteen Days 37.56
Twenty Two Days 37.82
Thirty Days 37.28
Fifty Days 36.85
Hundred Days 39.35
Two Hundred Days 40.97

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
17-Sep-19 37.40 37.80 37.40 37.40 6323
16-Sep-19 37.05 37.90 37.00 37.70 112 K
13-Sep-19 37.20 37.95 37.15 37.40 4807
12-Sep-19 37.70 38.50 37.10 37.60 3921
11-Sep-19 37.10 37.80 37.10 37.65 3446
09-Sep-19 37.20 37.90 37.00 37.60 4631
06-Sep-19 37.60 38.25 37.50 37.70 3668
05-Sep-19 37.55 38.85 37.50 37.90 9074
04-Sep-19 37.50 37.75 37.50 37.50 4144
03-Sep-19 37.75 37.95 37.50 37.50 16671

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.