Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 45.35 1.30/ 2.95% 44.05 1.94421 58.10 K ORIENTHOT

Key Technical data of Oriental Hotels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.337 45.14 -67.769 -0.293 48.45 43.58 42.67 46.60 44.50

Key Financial data of Oriental Hotels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
786.73 5.37 8.20 17.86 3.19 1.00 1093.57

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.60 46.20 44.95 45.00 39.60 54.45
Price Gain 1.75 -0.850 0.400 0.350 5.75 -9.100
Price Gain % 4.01 -1.840 0.890 0.778 14.52 -16.713
Period High 47.00 47.30 49.45 49.45 49.45 58.90
High On 22-Apr-19 10-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 24-Apr-18
Period Low 43.60 43.40 43.00 37.00 35.50 33.50
Low date 18-Apr-19 12-Apr-19 29-Mar-19 15-Feb-19 16-Nov-18 11-Oct-18

Moving Average of Oriental Hotels Ltd.

Current Share Price 45.35
Three Days 44.40
Five Days 44.08
Ten Days 44.85
Fifteen Days 45.33
Twenty Two Days 45.12
Thirty Days 44.59
Fifty Days 42.78
Hundred Days 42.67
Two Hundred Days 41.81

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
22-Apr-19 45.00 47.00 44.90 45.35 78709
18-Apr-19 43.95 44.50 43.60 44.05 20058
16-Apr-19 43.70 44.10 43.65 43.80 31083
15-Apr-19 44.90 44.90 43.45 43.60 17349
12-Apr-19 44.50 44.95 43.40 43.60 31240
11-Apr-19 46.15 46.15 44.00 44.20 49837
10-Apr-19 47.00 47.30 45.10 45.45 32053
09-Apr-19 46.70 47.00 45.55 46.20 7908
08-Apr-19 47.45 47.45 45.95 46.20 30018
05-Apr-19 47.50 47.50 45.70 46.05 31824

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.