Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 38.6 -0.400/ -1.026% 39.0 1.84657 31.90 K ORIENTHOT

Key Technical data of Oriental Hotels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.028 10.71 -96.364 0.053 41.90 42.21 42.49 40.60 37.50

Key Financial data of Oriental Hotels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
696.54 5.02 7.77 17.86 2.06 1.00 908.74

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.00 41.60 40.85 45.70 43.55 47.45
Price Gain -2.400 -3.000 -2.250 -7.100 -4.950 -8.850
Price Gain % -5.854 -7.212 -5.508 -15.536 -11.366 -18.651
Period High 41.80 42.95 43.90 49.45 49.45 51.00
High On 13-Jun-19 06-Jun-19 30-May-19 02-Apr-19 02-Apr-19 16-Jul-18
Period Low 38.40 38.40 38.40 38.40 37.00 33.50
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 15-Feb-19 11-Oct-18

Moving Average of Oriental Hotels Ltd.

Current Share Price 38.60
Three Days 38.93
Five Days 39.46
Ten Days 40.54
Fifteen Days 41.19
Twenty Two Days 41.27
Thirty Days 41.81
Fifty Days 43.10
Hundred Days 42.49
Two Hundred Days 41.35

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
19-Jun-19 39.05 41.50 38.40 38.60 11386
18-Jun-19 38.50 41.60 38.50 39.00 11164
17-Jun-19 40.75 40.75 38.50 39.20 8558
14-Jun-19 41.00 41.00 39.80 40.00 10612
13-Jun-19 40.90 41.80 40.15 40.50 4661
12-Jun-19 41.00 41.45 40.20 41.00 301 K
11-Jun-19 41.75 41.75 40.65 40.95 27325
10-Jun-19 42.05 42.90 41.05 42.00 6033
07-Jun-19 42.40 42.45 41.50 42.10 7097
06-Jun-19 41.35 42.95 41.35 42.05 7686

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.