Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 45.2 0.600/ 1.35% 44.6 1.936 139.60 K ORIENTHOT

Key Technical data of Oriental Hotels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.326 22.49 -92.208 -0.354 48.74 49.31 49.72 45.63 44.53

Key Financial data of Oriental Hotels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
807.27 0.790 57.22 17.86 0.546 1.00 861.98

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.20 51.35 56.85 51.05 39.55 38.85
Price Gain -5.000 -6.150 -11.650 -5.850 5.65 6.35
Price Gain % -9.960 -11.977 -20.493 -11.459 14.29 16.34
Period High 50.80 51.95 57.75 59.30 68.45 68.45
High On 18-May-18 11-May-18 25-Apr-18 18-Apr-18 23-Jan-18 23-Jan-18
Period Low 44.30 44.30 44.30 40.55 36.90 32.20
Low date 24-May-18 24-May-18 24-May-18 26-Mar-18 11-Dec-17 23-Aug-17

Moving Average of Oriental Hotels Ltd.

Current Share Price 45.20
Three Days 44.95
Five Days 45.90
Ten Days 47.70
Fifteen Days 49.53
Twenty Two Days 51.20
Thirty Days 51.26
Fifty Days 48.45
Hundred Days 49.72
Two Hundred Days 43.51

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
24-May-18 45.40 45.40 44.30 45.20 26002
23-May-18 45.00 45.90 44.50 44.60 39523
22-May-18 46.50 46.70 44.50 45.05 131 K
21-May-18 48.85 49.00 45.20 46.05 87025
18-May-18 50.80 50.80 48.05 48.60 48164
17-May-18 49.95 51.60 48.70 50.20 85362
16-May-18 48.50 50.80 46.00 48.65 128 K
15-May-18 50.00 51.00 48.50 49.25 57727
14-May-18 51.45 51.45 48.60 49.40 57527
11-May-18 50.90 51.95 49.25 50.00 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.