Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

About Strength

Charts Of Oriental Hotels Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price36.25
Previous EOD Price36.65
Price Change -0.400
Change % -1.091%
Volume20.10 K
Five Day Avg Vol46.32 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.15 6.30
Two Weeks 1.95 5.69
One Month 1.30 3.72
Three Months 0.850 2.40
Six Months -1.200 -3.204
One Year -8.950 -19.801

Highs / Lows

One Week37.534.05
Two Weeks37.533.2
One Month37.533.0
Three Months37.532.0
Six Months45.430.0
One Year49.4530.0

Key Moving Average

5 Days 35.6535.7295
15 Days 34.4934.9308
20 Days 34.40534.8331
50 Days 34.86635.0091
100 Days 35.872535.8191
200 Days 38.25137.3857
Detailed MA Analysis of ORIENTHOT ...

Key Technical Indicators

MACD 0.246
RSI 64.94
RSI (Smooth) 60.14
ADX 15.07
Chaikin Money Flow -0.091
Williams %R -27.778
PSAR 33.91
Detailed Tech Analysis ORIENTHOT ...

Financial Data Highlights

Market Cap651.84
Book Value/ Share28.287
Enterprise Value117.30
Revenue TTM318.72
Gross Profit TTM196.64
Revenue /Share TTM17.86
Consensus Target0.000
Key Financial Highlights ORIENTHOT ...

Key Financial Ratios

Div Yield1.36
Trailing PE251.74
Forward PE0.000
Key Financial Ratios ORIENTHOT ...

Key Profit & Loss Data

Net Inc 91.59 1396.57 %
Ops Income23.07 18.88 %
Revenue346.79 3.12 %
Ops Expense323.72 1.75 %
PBT104.57 1107.51 %
Gross Profit196.64 2.73 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.403.86
Week PR3.459.52
Month PR4.4012.14
5 Day Period1.654.75
10 Day Period1.313.81
5 Week Period2.216.59
3 Months Period4.2012.71
Price Range /Volatility ORIENTHOT ...

Highlights & Chart Patterns of Oriental Hotels Ltd.

Share has hit Three Months high on 16-Jan-20 (Yesterday).
Stock - Oriental Hotels Ltd. has gud price range with fall in vol market in uptrend
Stock - Oriental Hotels Ltd. has made higher level with higher volume market in uptrend
Stock - Oriental Hotels Ltd. has made higher level with higher volume market in uptrend
Stock - Oriental Hotels Ltd. has made higher level with higher volume market in uptrend
Spinning top Candlestick pattern was formed by Oriental Hotels Ltd. on 16/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Stocks has given break out of Upper Bollinger Band for 3 Days
More Chart Patterns Oriental Hotels Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
17-Jan-20 36.65 36.80 35.40 36.25 20099
16-Jan-20 36.80 37.50 36.00 36.65 98745
15-Jan-20 34.05 36.25 34.05 35.90 49489
14-Jan-20 35.55 35.55 34.05 34.35 22324
13-Jan-20 34.20 35.50 34.20 35.10 40957
10-Jan-20 34.60 34.70 34.00 34.10 22046
09-Jan-20 34.50 34.60 33.50 34.20 12434
08-Jan-20 34.50 34.50 33.20 33.50 11356
07-Jan-20 34.50 34.50 33.75 33.80 13729
06-Jan-20 34.00 34.95 34.00 34.30 9091
About Oriental Hotels Limited
Oriental Hotels Limited owns, operates, and manages hotels, palaces, and resorts primarily in India. The company's hotel portfolio includes the Taj Coromandel, Chennai; Taj Fisherman's Cove Resort & Spa, Chennai; Taj Malabar Resort & Spa, Cochin; Vivanta, Coimbatore; The Gateway Hotel, Pasumalai, Madurai; Gateway, Coonoor; and The Gateway Hotel, Old Port Road, Mangalore. It also provides restaurants and catering services. The company was incorporated in 1970 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.