Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 33.55 0.550/ 1.67% 33.0 1.98613 18.23 K ORIENTHOT

Key Technical data of Oriental Hotels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.564 38.06 -69.000 -0.169 36.75 36.15 36.81 34.77 32.57

Key Financial data of Oriental Hotels Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
695.65 5.02 7.76 17.86 2.06 1.00 907.85

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.55 36.00 35.35 38.95 42.20 36.10
Price Gain -3.000 -2.450 -1.800 -5.400 -8.650 -2.550
Price Gain % -8.208 -6.806 -5.092 -13.864 -20.498 -7.064
Period High 36.95 37.00 37.00 45.40 45.40 49.45
High On 11-Nov-19 05-Nov-19 05-Nov-19 23-Sep-19 23-Sep-19 02-Apr-19
Period Low 32.00 32.00 32.00 32.00 30.00 30.00
Low date 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 05-Aug-19 05-Aug-19

Moving Average of Oriental Hotels Ltd.

Current Share Price 33.55
Three Days 33.48
Five Days 34.60
Ten Days 35.38
Fifteen Days 35.23
Twenty Two Days 35.29
Thirty Days 35.55
Fifty Days 36.54
Hundred Days 36.81
Two Hundred Days 39.68

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
15-Nov-19 32.80 35.00 32.80 33.55 32810
14-Nov-19 34.00 34.75 32.00 33.00 47854
13-Nov-19 36.00 36.00 32.10 33.90 32324
11-Nov-19 36.00 36.95 36.00 36.00 10716
08-Nov-19 36.75 36.85 36.00 36.55 13556
07-Nov-19 36.25 36.50 36.00 36.10 4171
06-Nov-19 36.05 36.95 35.50 36.60 20579
05-Nov-19 36.50 37.00 36.00 36.05 22683
04-Nov-19 35.50 37.00 35.50 36.05 21613
01-Nov-19 34.65 36.25 34.35 36.00 23569

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.