Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 685.8 14.15/ 2.11% 671.65 1.53315 1308.03 K HAVELLS Yes, F&O list

Key Technical data of Havell's India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.876 33.46 -59.966 0.046 714.26 684.66 709.58 692.38 673.98

Key Financial data of Havell's India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49173.68 12.66 62.10 62.55 11.59 1.00 47928.85

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1000 1.70 /687.50 13.80 / 2.05 5190.00 K / -1.667 3331.00 / 148.21 400.00 / 2258 1604.16 K / 3579.26 630.00 / 6 85.20 K / -14.586

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 662.65 702.00 648.95 729.85 758.15 586.90
Price Gain 23.15 -16.200 36.85 -44.050 -72.350 98.90
Price Gain % 3.49 -2.308 5.68 -6.035 -9.543 16.85
Period High 687.15 708.90 765.75 765.75 806.85 806.85
High On 17-Oct-19 04-Oct-19 24-Sep-19 24-Sep-19 28-Jun-19 28-Jun-19
Period Low 650.55 650.55 634.70 622.65 622.65 549.85
Low date 14-Oct-19 14-Oct-19 19-Sep-19 31-Jul-19 31-Jul-19 19-Oct-18

Moving Average of Havell's India Ltd.

Current Share Price 685.80
Three Days 674.78
Five Days 667.79
Ten Days 671.70
Fifteen Days 687.25
Twenty Two Days 688.22
Thirty Days 680.32
Fifty Days 670.31
Hundred Days 709.58
Two Hundred Days 717.60

Share Price History of Havell's India Ltd.

Date Open High Low Close Volume
17-Oct-19 674.00 687.15 668.75 685.80 1607 K
16-Oct-19 670.00 674.00 665.20 671.65 742 K
15-Oct-19 655.20 675.40 655.20 666.90 1402 K
14-Oct-19 661.95 664.40 650.55 653.90 1102 K
11-Oct-19 662.65 667.15 654.30 660.70 884 K
10-Oct-19 669.80 669.80 652.05 662.65 1133 K
09-Oct-19 662.75 676.00 655.65 671.45 785 K
07-Oct-19 682.20 682.60 660.00 662.75 1111 K
04-Oct-19 702.00 708.90 675.35 679.20 854 K
03-Oct-19 708.95 711.00 697.05 702.00 965 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.