Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 777.75 -5.750/ -0.734% 783.5 1.16713 1861.55 K HAVELLS Yes, F&O list

Key Technical data of Havell's India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.46 63.35 -22.279 0.191 749.25 754.47 738.85 783.00 773.70

Key Financial data of Havell's India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48648.26 12.66 61.43 62.55 13.00 1.00 47230.09

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1000 2.30 /780.05 -6.450 / -0.820 5088.00 K / -2.510 1197.00 / -30.082 800.00 / 159 922.40 K / -6.640 780.00 / 102 942.40 K / -4.528

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 788.65 747.95 723.50 747.20 711.45 548.20
Price Gain -10.900 29.80 54.25 30.55 66.30 229.55
Price Gain % -1.382 3.98 7.50 4.09 9.32 41.87
Period High 797.40 797.40 797.40 797.40 797.40 797.40
High On 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19
Period Low 774.90 743.45 709.20 709.20 655.00 520.10
Low date 14-Jun-19 03-Jun-19 30-May-19 30-May-19 26-Dec-18 28-Jun-18

Moving Average of Havell's India Ltd.

Current Share Price 777.75
Three Days 781.05
Five Days 785.59
Ten Days 779.57
Fifteen Days 763.21
Twenty Two Days 756.80
Thirty Days 752.69
Fifty Days 756.91
Hundred Days 738.85
Two Hundred Days 699.57

Share Price History of Havell's India Ltd.

Date Open High Low Close Volume
14-Jun-19 783.30 784.20 774.90 777.75 833 K
13-Jun-19 781.00 786.75 777.20 783.50 762 K
12-Jun-19 789.00 789.00 775.55 781.90 1322 K
11-Jun-19 790.25 796.80 786.10 792.75 900 K
10-Jun-19 789.55 797.40 787.70 792.05 1193 K
07-Jun-19 778.30 793.65 773.00 788.65 1545 K
06-Jun-19 777.10 787.75 768.50 781.25 1696 K
04-Jun-19 762.00 786.40 762.00 779.90 1967 K
03-Jun-19 749.80 772.00 743.45 769.95 1983 K
31-May-19 722.25 752.00 722.25 747.95 2684 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.