Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 757.7 -0.450/ -0.059% 758.15 1.51784 987.82 K HAVELLS Yes, F&O list

Key Technical data of Havell's India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.00 48.32 -56.854 -0.009 780.38 738.46 713.42 766.48 750.03

Key Financial data of Havell's India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47422.28 12.96 58.50 62.55 12.67 1.00 46004.11

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1000 -0.350 /757.35 -2.250 / -0.296 4571.00 K / -2.931 2669.00 / 49.94 760.00 / 332 745.10 K / 2.63 740.00 / 106 180.00 K / -37.348

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 752.80 766.95 748.30 677.50 586.90 547.25
Price Gain 4.90 -9.250 9.40 80.20 170.80 210.45
Price Gain % 0.651 -1.206 1.26 11.84 29.10 38.46
Period High 767.60 772.40 783.00 783.00 783.00 783.00
High On 18-Apr-19 05-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 738.50 738.50 736.50 665.45 549.85 514.70
Low date 12-Apr-19 12-Apr-19 25-Mar-19 18-Feb-19 19-Oct-18 21-May-18

Moving Average of Havell's India Ltd.

Current Share Price 757.70
Three Days 755.90
Five Days 752.62
Ten Days 757.20
Fifteen Days 761.04
Twenty Two Days 758.66
Thirty Days 753.91
Fifty Days 735.66
Hundred Days 713.42
Two Hundred Days 671.07

Share Price History of Havell's India Ltd.

Date Open High Low Close Volume
18-Apr-19 751.15 767.60 751.15 757.70 1341 K
16-Apr-19 756.00 760.25 751.35 758.15 1088 K
15-Apr-19 746.80 754.45 742.05 751.85 785 K
12-Apr-19 745.00 750.90 738.50 742.60 1726 K
11-Apr-19 756.70 759.90 750.95 752.80 558 K
10-Apr-19 756.00 764.95 752.90 757.50 898 K
09-Apr-19 764.10 764.75 752.00 760.50 917 K
08-Apr-19 758.60 766.05 755.75 764.10 783 K
05-Apr-19 765.00 772.40 755.10 759.80 1167 K
04-Apr-19 767.65 769.50 756.40 766.95 727 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.