Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Charts Of Havell's India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price638.7
Previous EOD Price639.5
Price Change -0.800
Change % -0.125%
Volume2587.52 K
Five Day Avg Vol1411.22 K
Beta1.65454
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -6.250 -0.969
Two Weeks -21.800 -3.301
One Month -3.700 -0.576
Three Months -47.100 -6.868
Six Months -91.150 -12.489
One Year -37.450 -5.539

Highs / Lows

DurationHighLow
One Week654.8637.1
Two Weeks660.0624.5
One Month665.65624.5
Three Months717.25624.5
Six Months765.75622.65
One Year806.85622.65

Key Moving Average

MA SMAEMA
5 Days 644.5641.897
15 Days 645.87644.885
20 Days 645.742646.321
50 Days 657.595655.498
100 Days 667.681668.435
200 Days 703.1678.651
Detailed MA Analysis of HAVELLS ...

Key Technical Indicators

MACD -4.094
RSI 41.64
RSI (Smooth) 43.85
ADX 14.34
Chaikin Money Flow -0.151
Williams %R -65.492
PSAR 656.31
Detailed Tech Analysis HAVELLS ...

Financial Data Highlights

Market Cap39960.71
Book Value/ Share68.051
Enterprise Value4314.13
Revenue TTM10228.11
Gross Profit TTM3733.69
Revenue /Share TTM163.60
Consensus Target658.94
Key Financial Highlights HAVELLS ...

Key Financial Ratios

EPS12.01
PE53.16
Div/Share4.50
Div Yield0.700
Trailing PE53.16
Forward PE38.92
Price/Book9.39
Key Financial Ratios HAVELLS ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 785.98 18.66 %
Ops Income1036.31 14.52 %
Revenue10073.43 23.65 %
Ops Expense9037.12 24.80 %
PBT1144.14 17.07 %
Gross Profit3733.69 19.16 %
Div Paid-250.190 14.40 %
Key P&L HAVELLS ...

Futures of HAVELLS

Closing Price641.70
Premium/Discount 3.00
Price Change 0.800
Change % 0.125
Future OI6888.00 K
OI Change % 2.96
Future Contracts4204.00
Contracts Change 105.27
Lot Size1000

Put / Call Options

Call Max Traded Strike Price630.00
Call Max Traded SP Contracts3
Call Option Open Interest24.90 K
Call Option OI Chg % -32.337
Put Max Traded Strike Price600.00
Put Max Traded SP Contracts30
Put Option Open Interest506.85 K
Put Option OI Chg % 378.16
Detailed F&O Analysis HAVELLS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR13.902.18
Week PR17.702.77
Month PR41.156.44
5 Day Period12.511.96
10 Day Period12.271.93
5 Week Period23.523.72
3 Months Period43.386.91
Price Range /Volatility HAVELLS ...

Highlights & Chart Patterns of Havell's India Ltd.

Current price is within 5.0% of One Year Low of 622.65 touched on 31-Jul-19.
As Per ADX, stock is not trending with ADX of 14.3436 and is not trending for 15 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.151435. Strong Selling pressure is for 1 Days
Stock of Havell's India Ltd. has formed Support (trend line) with dates 08/01/2020, 05/08/2019, on daily Charts. Highest point touched during this period is 757.0.Support line still holds good. Stock price : 638.7 is hovering just above Support price of 629.45. If other indicators are supportive then a long position (Buy) may be taken.
Chart of Havell's India Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 28/08/2019 to 17/01/2020 This formation is first detected on 16/01/2020. and as per our algorithm it is still valid till 17/01/2020.
Chart of Havell's India Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 04/11/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
More Chart Patterns Havell's India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Havell's India Ltd.

Date Open High Low Close Volume
17-Jan-20 639.50 651.60 637.70 638.70 2587 K
16-Jan-20 643.70 649.95 638.10 639.50 1228 K
15-Jan-20 650.30 650.30 637.10 642.35 1638 K
14-Jan-20 652.95 654.30 643.20 650.75 897 K
13-Jan-20 646.05 654.80 646.05 651.20 703 K
10-Jan-20 641.50 649.00 638.00 644.95 1078 K
09-Jan-20 635.20 641.60 632.35 639.20 1767 K
08-Jan-20 636.50 638.00 624.50 629.45 1865 K
07-Jan-20 648.25 656.90 639.00 640.40 877 K
06-Jan-20 660.00 660.00 642.50 647.15 569 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.