Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 670.4 -2.400/ -0.357% 672.8 1.65454 1184.25 K HAVELLS Yes, F&O list

Key Technical data of Havell's India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.665 48.84 -27.655 -0.011 640.57 677.05 678.16 676.07 665.37

Key Financial data of Havell's India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
41972.58 12.01 12.01 68.051 0.670 9.85 55.81 40.86 1.00

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1000 1.95 /672.35 -3.600 / -0.533 5038.00 K / 0.199 1221.00 / -44.297 295.00 / 8 89.30 K / -92.403 640.00 / 15 79.25 K / -12.864

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 673.60 653.70 687.05 651.90 779.90 694.50
Price Gain -3.200 16.70 -16.650 18.50 -109.500 -24.100
Price Gain % -0.475 2.55 -2.423 2.84 -14.040 -3.470
Period High 677.00 683.55 717.25 765.75 806.85 806.85
High On 29-Nov-19 28-Nov-19 08-Nov-19 24-Sep-19 28-Jun-19 28-Jun-19
Period Low 660.00 636.00 636.00 634.70 622.65 622.65
Low date 29-Nov-19 22-Nov-19 22-Nov-19 19-Sep-19 31-Jul-19 31-Jul-19

Moving Average of Havell's India Ltd.

Current Share Price 670.40
Three Days 671.07
Five Days 670.40
Ten Days 667.76
Fifteen Days 667.26
Twenty Two Days 674.63
Thirty Days 675.87
Fifty Days 682.29
Hundred Days 678.16
Two Hundred Days 714.25

Share Price History of Havell's India Ltd.

Date Open High Low Close Volume
05-Dec-19 674.00 676.70 666.00 670.40 717 K
04-Dec-19 670.00 674.25 660.25 672.80 869 K
03-Dec-19 670.00 675.60 665.35 670.00 657 K
02-Dec-19 667.45 673.20 660.20 671.35 779 K
29-Nov-19 673.60 677.00 660.00 667.45 823 K
28-Nov-19 675.10 683.55 670.05 673.60 1328 K
27-Nov-19 672.00 680.00 663.50 677.60 1306 K
26-Nov-19 669.00 680.50 661.45 670.70 2521 K
25-Nov-19 638.55 669.25 637.55 665.10 2178 K
22-Nov-19 650.00 653.30 636.00 638.55 1606 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.