Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 651.35 -3.200/ -0.489% 654.55 1.40975 1524.85 K HAVELLS Yes, F&O list

Key Technical data of Havell's India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.038 35.58 -64.720 0.024 632.26 705.95 741.15 659.23 645.73

Key Financial data of Havell's India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49173.68 12.66 62.10 62.55 11.59 1.00 47928.85

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1000 1.40 /652.75 -3.150 / -0.480 6629.00 K / 1.22 1520.00 / 6.37 660.00 / 186 912.00 K / 4.83 640.00 / 72 505.00 K / -6.134

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 656.95 646.10 736.20 725.20 688.65 681.45
Price Gain -5.600 5.25 -84.850 -73.850 -37.300 -30.100
Price Gain % -0.852 0.813 -11.525 -10.183 -5.416 -4.417
Period High 665.60 668.95 735.95 806.85 806.85 806.85
High On 13-Aug-19 09-Aug-19 17-Jul-19 28-Jun-19 28-Jun-19 28-Jun-19
Period Low 642.30 623.25 622.65 622.65 622.65 549.85
Low date 14-Aug-19 05-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 19-Oct-18

Moving Average of Havell's India Ltd.

Current Share Price 651.35
Three Days 651.27
Five Days 653.41
Ten Days 648.70
Fifteen Days 654.91
Twenty Two Days 675.30
Thirty Days 692.22
Fifty Days 729.45
Hundred Days 741.15
Two Hundred Days 716.53

Share Price History of Havell's India Ltd.

Date Open High Low Close Volume
16-Aug-19 652.90 661.50 648.00 651.35 932 K
14-Aug-19 650.00 659.50 642.30 654.55 735 K
13-Aug-19 655.80 665.60 644.40 647.90 543 K
09-Aug-19 660.00 668.95 653.25 656.95 1126 K
08-Aug-19 648.00 661.95 640.30 656.30 1157 K
07-Aug-19 648.75 651.75 637.25 644.55 899 K
06-Aug-19 633.00 650.05 632.00 646.85 1476 K
05-Aug-19 640.00 641.70 623.25 634.65 1746 K
02-Aug-19 640.00 652.50 633.60 646.10 1138 K
01-Aug-19 640.60 654.00 638.35 647.75 1742 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.