Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Havells India (HAVELLS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 547.35 -8.100/ -1.458% 555.45 1.3713 1252.78 K HAVELLS Yes, F&O list

Key Technical data of Havell's India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.32 49.31 -47.120 0.029 526.69 541.40 529.85 558.28 541.03

Key Financial data of Havell's India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34721.18 11.40 48.72 62.51 10.60 1.00 32981.70

Future & Option of Havell's India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1000 2.00 /549.35 -6.350 / -1.143 4211.00 / 1.35 1467.00 K / -28.648 0.000 / 230000 794.00 / 10.58 0.000 / 145000 330.00 / -20.290

High/Lows & Performance of Havell's India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 558.70 536.60 523.25 516.60 551.25 491.25
Price Gain -11.350 10.75 24.10 30.75 -3.900 56.10
Price Gain % -2.032 2.00 4.61 5.95 -0.707 11.42
Period High 566.30 569.85 569.85 569.85 592.50 592.50
High On 13-Jun-18 11-Jun-18 11-Jun-18 11-Jun-18 29-Jan-18 29-Jan-18
Period Low 536.90 522.10 514.70 483.65 450.00 440.85
Low date 15-Jun-18 06-Jun-18 21-May-18 02-Apr-18 06-Feb-18 30-Jun-17

Moving Average of Havell's India Ltd.

Current Share Price 547.35
Three Days 550.33
Five Days 553.64
Ten Days 548.88
Fifteen Days 547.70
Twenty Two Days 545.27
Thirty Days 545.27
Fifty Days 544.46
Hundred Days 529.85
Two Hundred Days 524.84

Share Price History of Havell's India Ltd.

Date Open High Low Close Volume
18-Jun-18 558.00 562.90 545.65 547.35 573 K
15-Jun-18 549.45 559.40 536.90 555.45 1084 K
14-Jun-18 558.00 560.00 543.20 548.20 1050 K
13-Jun-18 560.00 566.30 555.75 559.45 1557 K
12-Jun-18 560.70 563.15 552.60 557.75 1111 K
11-Jun-18 556.45 569.85 555.20 558.70 1912 K
08-Jun-18 548.60 555.00 547.00 552.90 1075 K
07-Jun-18 538.45 551.00 535.65 547.30 1008 K
06-Jun-18 527.70 534.80 522.10 533.20 981 K
05-Jun-18 537.00 537.00 523.10 528.55 1007 K

Total Comments 11



User Comments
Posted by deepakv
Posted on: 18-Jul-2016
keep selling big fall in stock

Posted by deepakv
Posted on: 22-Jun-2016
sell

Posted by deepakv
Posted on: 17-Jun-2015
buy havells

Posted by ketan
Posted on: 15-May-2015
has broken 200 day moving average sell on rise

Posted by deepakv
Posted on: 12-May-2015
sell havells for target of 370

Posted by Guest
Posted on: 26-Mar-2015
short with the stop above 306 target 296

Posted by Guest
Posted on: 25-Mar-2015
buy havells..target 320..for 26 March

Posted by Guest
Posted on: 24-Mar-2015
pls tomorrow target for havells ?

Posted by Guest
Posted on: 21-Nov-2014
I've bought the Havells future on 314 and the current future price is 306. Need suggestion whether will it go up or not

Posted by Senthil
Posted on: 14-Nov-2014
hi sir i bought in havells for 150srs@rs.307 So i am only One week traders so pls help this shr put on hold or sell tomorow sir

Posted by Guest
Posted on: 19-Oct-2014
Dear TSR Team : Please provide the 10 day Share Price History for all the stocks as earlier.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.