Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MPS (MPSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 537.9 17.00/ 3.26% 520.9 1.07609 18.78 K MPSLTD

Key Technical data of MPS Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.630 69.45 -44.722 -0.511 502.76 542.50 581.07 560.12 520.37

Key Financial data of MPS Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
220.86 832.62 0.626 0.424 0.026 10.00 2018.49

High/Lows & Performance of MPS Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.25 509.75 516.80 618.20 595.65 675.90
Price Gain 19.65 28.15 21.10 -80.300 -57.750 -138.000
Price Gain % 3.79 5.52 4.08 -12.989 -9.695 -20.417
Period High 564.80 564.80 564.80 630.35 687.00 702.00
High On 23-Apr-18 23-Apr-18 23-Apr-18 24-Jan-18 16-Jan-18 28-Apr-17
Period Low 510.00 504.65 494.00 494.00 494.00 494.00
Low date 18-Apr-18 10-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of MPS Ltd

Current Share Price 537.90
Three Days 526.37
Five Days 522.34
Ten Days 517.91
Fifteen Days 516.58
Twenty Two Days 515.07
Thirty Days 523.69
Fifty Days 544.36
Hundred Days 581.07
Two Hundred Days 582.22

Share Price History of MPS Ltd

Date Open High Low Close Volume
23-Apr-18 529.95 564.80 525.05 537.90 54669
20-Apr-18 524.75 532.15 517.30 520.90 4247
19-Apr-18 521.95 524.00 516.00 520.30 4053
18-Apr-18 518.00 521.50 510.00 514.60 3833
17-Apr-18 520.00 521.85 516.05 518.00 3006
16-Apr-18 518.65 522.55 515.00 518.25 4276
13-Apr-18 514.70 520.75 510.65 518.65 3332
12-Apr-18 514.95 515.00 507.65 509.50 3004
11-Apr-18 510.05 516.65 505.25 511.95 3817
10-Apr-18 512.00 515.85 504.65 509.05 8514
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.