Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MPS (MPSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 480.85 -8.450/ -1.727% 489.3 0.714754 2940.00 MPSLTD

Key Technical data of MPS Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.33 53.04 -78.385 -0.115 512.40 482.18 476.43 491.18 475.33

Key Financial data of MPS Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
911.08 37.50 13.05 1.86 2.22 10.00 908.26

High/Lows & Performance of MPS Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 499.05 498.25 483.65 462.30 495.80 582.40
Price Gain -18.200 -17.400 -2.800 18.55 -14.950 -101.550
Price Gain % -3.647 -3.492 -0.579 4.01 -3.015 -17.436
Period High 512.40 512.40 512.40 512.40 539.00 699.00
High On 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 05-Nov-18 30-Apr-18
Period Low 480.15 480.15 465.00 427.00 427.00 427.00
Low date 25-Apr-19 25-Apr-19 27-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of MPS Ltd

Current Share Price 480.85
Three Days 490.10
Five Days 493.47
Ten Days 496.30
Fifteen Days 492.00
Twenty Two Days 488.26
Thirty Days 488.83
Fifty Days 473.25
Hundred Days 476.43
Two Hundred Days 500.05

Share Price History of MPS Ltd

Date Open High Low Close Volume
25-Apr-19 495.00 496.00 480.15 480.85 3255
24-Apr-19 499.10 503.05 486.25 489.30 1323
23-Apr-19 503.00 512.40 490.55 500.15 1615
22-Apr-19 499.05 504.85 490.00 498.00 1514
18-Apr-19 491.40 504.95 491.40 499.05 2793
16-Apr-19 504.95 504.95 498.00 499.00 2401
15-Apr-19 504.95 504.95 496.55 500.20 589
12-Apr-19 492.10 502.45 492.10 499.00 1257
11-Apr-19 499.00 503.85 491.65 498.25 898
10-Apr-19 497.00 504.50 482.40 499.20 5174

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.