Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MPS (MPSLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 543.6 17.95/ 3.41% 525.65 0.95891 6956.00 MPSLTD

Key Technical data of MPS Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.93 37.86 -55.379 -0.057 573.87 516.89 486.99 555.82 527.52

Key Financial data of MPS Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
978.76 37.50 14.02 1.86 2.13 10.00 945.25

High/Lows & Performance of MPS Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 547.30 548.65 522.05 483.35 486.05 565.60
Price Gain -3.700 -5.050 21.55 60.25 57.55 -22.000
Price Gain % -0.676 -0.920 4.13 12.47 11.84 -3.890
Period High 575.00 575.00 577.95 577.95 577.95 626.65
High On 17-Jun-19 17-Jun-19 29-May-19 29-May-19 29-May-19 18-Sep-18
Period Low 518.60 518.60 512.00 443.05 427.00 427.00
Low date 18-Jun-19 18-Jun-19 21-May-19 09-May-19 26-Feb-19 26-Feb-19

Moving Average of MPS Ltd

Current Share Price 543.60
Three Days 531.82
Five Days 536.81
Ten Days 541.06
Fifteen Days 544.91
Twenty Two Days 545.48
Thirty Days 525.90
Fifty Days 509.86
Hundred Days 486.99
Two Hundred Days 496.09

Share Price History of MPS Ltd

Date Open High Low Close Volume
20-Jun-19 523.65 551.95 523.65 543.60 6661
19-Jun-19 524.80 535.00 520.00 525.65 3364
18-Jun-19 537.00 548.20 518.60 526.20 6986
17-Jun-19 552.50 575.00 536.00 538.25 3072
14-Jun-19 547.00 553.95 540.05 550.35 1429
13-Jun-19 545.05 558.00 538.00 547.30 4107
12-Jun-19 543.15 547.70 527.10 545.10 2292
11-Jun-19 541.05 548.20 541.05 542.60 1068
10-Jun-19 542.05 549.45 541.55 545.05 1478
07-Jun-19 545.00 550.95 541.00 546.45 1182

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.