Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MPS (MPSLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 466.4 -2.000/ -0.427% 468.4 0.981346 4928.00 MPSLTD

Key Technical data of MPS Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.739 46.49 -65.222 -0.145 438.50 505.52 512.33 471.63 462.68

Key Financial data of MPS Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1028.10 37.50 14.72 1.86 2.23 10.00 994.59

High/Lows & Performance of MPS Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 466.80 480.95 516.95 522.05 433.50 525.65
Price Gain -0.400 -14.550 -50.550 -55.650 32.90 -59.250
Price Gain % -0.086 -3.025 -9.779 -10.660 7.59 -11.272
Period High 494.00 495.00 537.00 593.05 593.05 626.65
High On 14-Aug-19 09-Aug-19 23-Jul-19 26-Jun-19 26-Jun-19 18-Sep-18
Period Low 453.00 452.40 432.50 432.50 427.00 427.00
Low date 16-Aug-19 13-Aug-19 24-Jul-19 24-Jul-19 26-Feb-19 26-Feb-19

Moving Average of MPS Ltd

Current Share Price 466.40
Three Days 466.28
Five Days 465.27
Ten Days 469.32
Fifteen Days 469.93
Twenty Two Days 480.71
Thirty Days 504.58
Fifty Days 525.67
Hundred Days 512.33
Two Hundred Days 496.78

Share Price History of MPS Ltd

Date Open High Low Close Volume
20-Aug-19 467.95 473.15 464.20 466.40 1174
19-Aug-19 467.00 471.20 464.80 468.40 1240
16-Aug-19 461.05 475.95 453.00 464.05 2018
14-Aug-19 469.85 494.00 457.50 460.70 2776
13-Aug-19 489.90 489.90 452.40 466.80 10097
09-Aug-19 495.00 495.00 475.25 479.85 1604
08-Aug-19 470.05 478.35 470.05 475.10 2050
07-Aug-19 478.50 488.00 471.30 475.10 2489
06-Aug-19 455.85 490.00 455.85 480.95 3765
05-Aug-19 465.00 476.90 451.15 455.85 2404

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.