Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 256.65 -5.300/ -2.023% 261.95 0.603823 107.94 K DBCORP

Key Technical data of D.B. Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.476 19.18 -67.590 -0.488 268.40 295.79 320.72 264.77 251.77

Key Financial data of D.B. Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4820.67 25.44 10.30 18.40 1.93 10.00 7270.38

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.35 279.05 316.50 330.65 369.10 354.55
Price Gain 2.30 -22.400 -59.850 -74.000 -112.450 -97.900
Price Gain % 0.904 -8.027 -18.910 -22.380 -30.466 -27.612
Period High 276.00 285.70 317.00 371.00 388.00 394.00
High On 21-May-18 15-May-18 25-Apr-18 24-Apr-18 18-Jan-18 03-Jul-17
Period Low 235.00 235.00 235.00 235.00 235.00 235.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of D.B. Corp Ltd.

Current Share Price 256.65
Three Days 261.17
Five Days 259.02
Ten Days 263.86
Fifteen Days 272.79
Twenty Two Days 282.10
Thirty Days 290.42
Fifty Days 299.89
Hundred Days 320.72
Two Hundred Days 343.72

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
24-May-18 265.00 268.00 255.00 256.65 86260
23-May-18 268.40 268.40 259.00 261.95 53631
22-May-18 259.80 268.00 254.15 264.90 77150
21-May-18 247.50 276.00 235.00 260.75 125 K
18-May-18 252.30 254.75 249.00 250.85 47012
17-May-18 262.00 264.60 252.05 254.35 72185
16-May-18 273.65 276.50 262.00 265.00 411 K
15-May-18 281.00 285.70 270.95 273.65 23450
14-May-18 276.00 285.50 273.25 274.75 62312
11-May-18 276.05 280.00 274.40 275.75 19861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.