Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 190.0 -2.950/ -1.529% 192.95 0.822504 91.78 K DBCORP

Key Technical data of D.B. Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.36 52.15 -59.732 0.105 186.69 188.38 180.82 193.70 187.15

Key Financial data of D.B. Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3374.70 15.37 12.55 17.49 1.84 10.00 3099.05

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.25 187.55 198.10 176.35 186.90 312.45
Price Gain -5.250 2.45 -8.100 13.65 3.10 -122.450
Price Gain % -2.689 1.31 -4.089 7.74 1.66 -39.190
Period High 198.00 198.90 201.00 205.15 205.15 371.00
High On 12-Apr-19 09-Apr-19 19-Mar-19 15-Mar-19 15-Mar-19 24-Apr-18
Period Low 188.00 187.55 183.00 165.10 156.15 156.15
Low date 18-Apr-19 05-Apr-19 25-Mar-19 30-Jan-19 25-Oct-18 25-Oct-18

Moving Average of D.B. Corp Ltd.

Current Share Price 190.00
Three Days 192.33
Five Days 193.21
Ten Days 193.95
Fifteen Days 191.45
Twenty Two Days 191.62
Thirty Days 193.43
Fifty Days 187.58
Hundred Days 180.82
Two Hundred Days 200.29

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
18-Apr-19 194.55 194.55 188.00 190.00 17092
16-Apr-19 194.05 195.20 192.00 192.95 15133
15-Apr-19 195.40 195.40 192.00 194.05 16972
12-Apr-19 195.80 198.00 192.85 193.80 9002
11-Apr-19 196.25 196.30 193.95 195.25 26686
10-Apr-19 195.00 197.35 192.30 196.10 35327
09-Apr-19 198.90 198.90 192.00 195.70 38874
08-Apr-19 198.00 198.05 194.75 197.15 64684
05-Apr-19 187.55 197.50 187.55 196.95 87654
04-Apr-19 186.00 188.70 185.15 187.55 20998

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.