Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 193.0 2.65/ 1.39% 190.35 0.957671 73.19 K DBCORP

Key Technical data of D.B. Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.383 45.14 -42.308 0.228 197.84 192.13 188.06 196.90 187.80

Key Financial data of D.B. Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3329.41 15.37 12.38 17.49 1.82 10.00 3248.69

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.65 196.25 197.50 192.70 177.35 259.75
Price Gain -4.650 -3.250 -4.500 0.300 15.65 -66.750
Price Gain % -2.353 -1.656 -2.278 0.156 8.82 -25.698
Period High 198.95 199.00 201.70 201.70 205.15 287.00
High On 14-Jun-19 13-Jun-19 24-May-19 24-May-19 15-Mar-19 13-Jul-18
Period Low 184.75 184.75 184.75 177.30 165.05 156.15
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 04-Jan-19 25-Oct-18

Moving Average of D.B. Corp Ltd.

Current Share Price 193.00
Three Days 191.57
Five Days 192.93
Ten Days 194.80
Fifteen Days 195.18
Twenty Two Days 195.56
Thirty Days 193.56
Fifty Days 192.12
Hundred Days 188.06
Two Hundred Days 187.12

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
20-Jun-19 186.50 195.60 186.50 193.00 13535
19-Jun-19 191.35 192.65 184.75 190.35 19154
18-Jun-19 192.00 193.00 190.00 191.35 9659
17-Jun-19 195.05 196.45 191.20 193.00 44853
14-Jun-19 198.75 198.95 195.05 196.95 27556
13-Jun-19 197.30 199.00 195.05 197.65 26712
12-Jun-19 196.80 199.00 195.05 197.95 29910
11-Jun-19 193.60 199.00 190.95 197.95 30798
10-Jun-19 195.00 195.55 191.60 194.35 8175
07-Jun-19 195.40 196.95 193.85 195.45 14160

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.