Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 263.25 -2.900/ -1.090% 266.15 0.714173 215.60 K DBCORP

Key Technical data of D.B. Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.680 50.85 -56.615 0.016 284.53 269.64 287.04 267.53 257.43

Key Financial data of D.B. Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4845.38 16.92 15.56 18.41 3.03 10.00 4752.94

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.85 261.15 259.75 312.75 352.75 373.80
Price Gain -20.600 2.10 3.50 -49.500 -89.500 -110.550
Price Gain % -7.257 0.804 1.35 -15.827 -25.372 -29.575
Period High 284.00 287.00 287.00 371.00 371.00 388.00
High On 16-Jul-18 13-Jul-18 13-Jul-18 24-Apr-18 24-Apr-18 18-Jan-18
Period Low 245.05 245.05 240.10 235.00 235.00 235.00
Low date 17-Jul-18 17-Jul-18 27-Jun-18 21-May-18 21-May-18 21-May-18

Moving Average of D.B. Corp Ltd.

Current Share Price 263.25
Three Days 261.03
Five Days 262.42
Ten Days 271.30
Fifteen Days 267.91
Twenty Two Days 263.00
Thirty Days 262.56
Fifty Days 261.98
Hundred Days 287.04
Two Hundred Days 321.02

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
20-Jul-18 263.00 266.00 255.90 263.25 72367
19-Jul-18 253.00 268.40 252.00 266.15 543 K
18-Jul-18 253.10 258.30 253.00 253.70 163 K
17-Jul-18 248.10 259.40 245.05 253.90 357 K
16-Jul-18 283.00 284.00 273.50 275.10 490 K
13-Jul-18 284.00 287.00 278.75 283.85 496 K
12-Jul-18 280.00 284.75 279.10 281.70 277 K
11-Jul-18 277.00 281.30 276.50 279.75 165 K
10-Jul-18 282.95 282.95 276.90 277.75 209 K
09-Jul-18 270.00 281.00 266.50 277.85 527 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.