Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 139.1 -9.800/ -6.582% 148.9 1.20171 114.70 K DBCORP

Key Technical data of D.B. Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.311 26.06 -88.687 0.053 159.55 169.34 183.04 146.57 133.97

Key Financial data of D.B. Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3378.39 15.37 12.57 17.49 1.84 10.00 3297.67

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.10 157.10 164.35 196.70 179.05 248.15
Price Gain -17.000 -18.000 -25.250 -57.600 -39.950 -109.050
Price Gain % -10.890 -11.458 -15.364 -29.283 -22.312 -43.945
Period High 159.80 159.80 171.85 202.40 205.15 254.85
High On 19-Aug-19 19-Aug-19 24-Jul-19 03-Jul-19 15-Mar-19 24-Aug-18
Period Low 136.30 136.30 136.30 136.30 136.30 136.30
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of D.B. Corp Ltd.

Current Share Price 139.10
Three Days 147.62
Five Days 150.73
Ten Days 153.61
Fifteen Days 153.60
Twenty Two Days 157.07
Thirty Days 163.07
Fifty Days 175.00
Hundred Days 183.04
Two Hundred Days 180.46

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
22-Aug-19 146.05 148.90 136.30 139.10 135 K
21-Aug-19 153.15 154.45 147.25 148.90 22154
20-Aug-19 152.25 155.00 152.25 154.85 10684
19-Aug-19 159.80 159.80 152.75 153.60 46891
16-Aug-19 155.45 159.00 153.30 157.20 10954
14-Aug-19 155.00 157.85 154.75 156.10 5493
13-Aug-19 155.30 158.55 154.60 157.35 514 K
09-Aug-19 155.05 159.55 154.00 157.60 299 K
08-Aug-19 153.10 157.80 153.10 157.10 116 K
07-Aug-19 153.70 157.00 151.05 154.30 14084

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.