Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DB Corp (DBCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 155.85 -0.250/ -0.160% 156.1 1.3781 121.18 K DBCORP

Key Technical data of D.B. Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.25 60.67 -15.927 -0.008 137.50 148.82 165.11 158.67 154.17

Key Financial data of D.B. Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3378.39 15.37 12.57 17.49 1.84 10.00 3297.67

High/Lows & Performance of D.B. Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.05 140.60 136.20 176.30 190.00 186.90
Price Gain 15.80 15.25 19.65 -20.450 -34.150 -31.050
Price Gain % 11.28 10.85 14.43 -11.600 -17.974 -16.613
Period High 159.80 159.80 159.80 182.05 202.40 205.15
High On 18-Oct-19 18-Oct-19 18-Oct-19 19-Jul-19 03-Jul-19 15-Mar-19
Period Low 139.45 135.00 135.00 131.00 131.00 131.00
Low date 14-Oct-19 11-Oct-19 11-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of D.B. Corp Ltd.

Current Share Price 155.85
Three Days 154.90
Five Days 151.27
Ten Days 146.50
Fifteen Days 145.49
Twenty Two Days 143.68
Thirty Days 141.85
Fifty Days 143.97
Hundred Days 165.11
Two Hundred Days 174.40

Share Price History of D.B. Corp Ltd.

Date Open High Low Close Volume
18-Oct-19 156.80 159.80 155.30 155.85 90439
17-Oct-19 158.15 159.80 154.45 156.10 155 K
16-Oct-19 148.60 155.20 147.00 152.75 464 K
15-Oct-19 145.00 148.90 143.45 146.80 45068
14-Oct-19 142.00 147.60 139.45 144.85 36509
11-Oct-19 142.90 142.90 135.00 140.05 33439
10-Oct-19 142.10 149.15 139.30 142.90 386 K
09-Oct-19 143.65 148.70 140.05 141.65 25075
07-Oct-19 138.80 144.90 138.80 143.45 19923
04-Oct-19 138.60 143.20 138.60 140.60 18638

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.