Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Investment Trust of India (THEINVEST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 123.1 2.30/ 1.90% 120.8 2799.00 THEINVEST

Key Technical data of The Investment Trust of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.989 51.09 -23.447 -0.113 104.00 126.10 131.81 127.73 119.68

Key Financial data of The Investment Trust of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
621.68 -3.910 -31.164 5.10 1.61 10.00 959.83

High/Lows & Performance of The Investment Trust of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.65 113.00 130.50 138.95 186.20 204.20
Price Gain 9.45 10.10 -7.400 -15.850 -63.100 -81.100
Price Gain % 8.32 8.94 -5.670 -11.407 -33.888 -39.716
Period High 128.95 128.95 148.70 159.30 203.10 237.25
High On 17-Oct-19 17-Oct-19 18-Sep-19 24-Jul-19 22-Apr-19 27-Nov-18
Period Low 110.40 104.00 104.00 104.00 104.00 104.00
Low date 14-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of The Investment Trust of India Ltd.

Current Share Price 123.10
Three Days 122.82
Five Days 123.43
Ten Days 117.73
Fifteen Days 118.01
Twenty Two Days 120.61
Thirty Days 123.70
Fifty Days 127.86
Hundred Days 131.81
Two Hundred Days 144.76

Share Price History of The Investment Trust of India Ltd.

Date Open High Low Close Volume
17-Oct-19 120.95 128.95 120.90 123.10 4427
16-Oct-19 123.00 123.00 115.05 120.80 3814
15-Oct-19 124.95 125.00 116.95 124.55 1267
14-Oct-19 114.80 127.90 110.40 125.25 1715
11-Oct-19 123.00 123.50 113.95 123.45 2490
10-Oct-19 112.05 115.45 110.30 113.65 1798
09-Oct-19 110.80 113.00 104.00 110.50 11473
07-Oct-19 119.00 119.00 109.40 110.80 479
04-Oct-19 114.95 120.00 112.00 112.20 1813
03-Oct-19 118.60 118.60 111.95 113.00 1715

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.