Stock Analysis Begins Here
Stock Analysis, charts, Share Price of The Investment Trust of India (THEINVEST)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCE | 123.1 | 2.30/ 1.90% | 120.8 | 2799.00 | THEINVEST |
Key Technical data of The Investment Trust of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.989 | 51.09 | -23.447 | -0.113 | 104.00 | 126.10 | 131.81 | 127.73 | 119.68 |
Key Financial data of The Investment Trust of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 621.68 | -3.910 | -31.164 | 5.10 | 1.61 | 10.00 | 959.83 |
High/Lows & Performance of The Investment Trust of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 113.65 | 113.00 | 130.50 | 138.95 | 186.20 | 204.20 |
| Price Gain | 9.45 | 10.10 | -7.400 | -15.850 | -63.100 | -81.100 |
| Price Gain % | 8.32 | 8.94 | -5.670 | -11.407 | -33.888 | -39.716 |
| Period High | 128.95 | 128.95 | 148.70 | 159.30 | 203.10 | 237.25 |
| High On | 17-Oct-19 | 17-Oct-19 | 18-Sep-19 | 24-Jul-19 | 22-Apr-19 | 27-Nov-18 |
| Period Low | 110.40 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 |
| Low date | 14-Oct-19 | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 |
Moving Average of The Investment Trust of India Ltd.
| Current Share Price | 123.10 |
| Three Days | 122.82 |
| Five Days | 123.43 |
| Ten Days | 117.73 |
| Fifteen Days | 118.01 |
| Twenty Two Days | 120.61 |
| Thirty Days | 123.70 |
| Fifty Days | 127.86 |
| Hundred Days | 131.81 |
| Two Hundred Days | 144.76 |
Share Price History of The Investment Trust of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 120.95 | 128.95 | 120.90 | 123.10 | 4427 |
| 16-Oct-19 | 123.00 | 123.00 | 115.05 | 120.80 | 3814 |
| 15-Oct-19 | 124.95 | 125.00 | 116.95 | 124.55 | 1267 |
| 14-Oct-19 | 114.80 | 127.90 | 110.40 | 125.25 | 1715 |
| 11-Oct-19 | 123.00 | 123.50 | 113.95 | 123.45 | 2490 |
| 10-Oct-19 | 112.05 | 115.45 | 110.30 | 113.65 | 1798 |
| 09-Oct-19 | 110.80 | 113.00 | 104.00 | 110.50 | 11473 |
| 07-Oct-19 | 119.00 | 119.00 | 109.40 | 110.80 | 479 |
| 04-Oct-19 | 114.95 | 120.00 | 112.00 | 112.20 | 1813 |
| 03-Oct-19 | 118.60 | 118.60 | 111.95 | 113.00 | 1715 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
