Stock Analysis Begins Here
Stock Analysis, charts, Share Price of The Investment Trust of India (THEINVEST)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCE | 135.0 | -1.800/ -1.316% | 136.8 | 5948.00 | THEINVEST |
Key Technical data of The Investment Trust of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.033 | 59.84 | -20.719 | 0.000 | 118.18 | 138.44 | 151.30 | 138.60 | 129.70 |
Key Financial data of The Investment Trust of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 621.68 | -3.910 | -31.164 | 5.10 | 1.61 | 10.00 | 959.83 |
High/Lows & Performance of The Investment Trust of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 129.55 | 121.00 | 138.50 | 186.20 | 144.85 | 0.000 |
| Price Gain | 5.45 | 14.00 | -3.500 | -51.200 | -9.850 | 135.00 |
| Price Gain % | 4.21 | 11.57 | -2.527 | -27.497 | -6.800 | ∞ |
| Period High | 138.00 | 139.90 | 140.15 | 203.10 | 211.95 | 0.000 |
| High On | 15-Jul-19 | 03-Jul-19 | 26-Jun-19 | 22-Apr-19 | 22-Mar-19 | NA |
| Period Low | 124.40 | 116.25 | 111.00 | 111.00 | 111.00 | 0.000 |
| Low date | 10-Jul-19 | 03-Jul-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | NA |
Moving Average of The Investment Trust of India Ltd.
| Current Share Price | 135.00 |
| Three Days | 135.27 |
| Five Days | 134.96 |
| Ten Days | 131.57 |
| Fifteen Days | 128.69 |
| Twenty Two Days | 125.90 |
| Thirty Days | 131.09 |
| Fifty Days | 137.76 |
| Hundred Days | 151.30 |
| Two Hundred Days | 164.46 |
Share Price History of The Investment Trust of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Jul-19 | 130.00 | 136.90 | 128.00 | 135.00 | 1262 |
| 15-Jul-19 | 133.75 | 138.00 | 132.80 | 136.80 | 1098 |
| 12-Jul-19 | 134.15 | 136.00 | 134.00 | 134.00 | 986 |
| 11-Jul-19 | 134.10 | 137.50 | 134.00 | 134.80 | 683 |
| 10-Jul-19 | 125.20 | 135.20 | 124.40 | 134.20 | 3216 |
| 09-Jul-19 | 120.00 | 131.90 | 118.00 | 129.55 | 4786 |
| 08-Jul-19 | 125.00 | 127.00 | 120.00 | 123.65 | 1738 |
| 05-Jul-19 | 126.00 | 138.00 | 126.00 | 129.85 | 897 |
| 04-Jul-19 | 125.00 | 130.00 | 123.00 | 127.45 | 1170 |
| 03-Jul-19 | 116.25 | 139.90 | 116.25 | 130.40 | 6890 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
