Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Investment Trust of India (THEINVEST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 135.0 -1.800/ -1.316% 136.8 5948.00 THEINVEST

Key Technical data of The Investment Trust of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.033 59.84 -20.719 0.000 118.18 138.44 151.30 138.60 129.70

Key Financial data of The Investment Trust of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
621.68 -3.910 -31.164 5.10 1.61 10.00 959.83

High/Lows & Performance of The Investment Trust of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.55 121.00 138.50 186.20 144.85 0.000
Price Gain 5.45 14.00 -3.500 -51.200 -9.850 135.00
Price Gain % 4.21 11.57 -2.527 -27.497 -6.800
Period High 138.00 139.90 140.15 203.10 211.95 0.000
High On 15-Jul-19 03-Jul-19 26-Jun-19 22-Apr-19 22-Mar-19 NA
Period Low 124.40 116.25 111.00 111.00 111.00 0.000
Low date 10-Jul-19 03-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19 NA

Moving Average of The Investment Trust of India Ltd.

Current Share Price 135.00
Three Days 135.27
Five Days 134.96
Ten Days 131.57
Fifteen Days 128.69
Twenty Two Days 125.90
Thirty Days 131.09
Fifty Days 137.76
Hundred Days 151.30
Two Hundred Days 164.46

Share Price History of The Investment Trust of India Ltd.

Date Open High Low Close Volume
16-Jul-19 130.00 136.90 128.00 135.00 1262
15-Jul-19 133.75 138.00 132.80 136.80 1098
12-Jul-19 134.15 136.00 134.00 134.00 986
11-Jul-19 134.10 137.50 134.00 134.80 683
10-Jul-19 125.20 135.20 124.40 134.20 3216
09-Jul-19 120.00 131.90 118.00 129.55 4786
08-Jul-19 125.00 127.00 120.00 123.65 1738
05-Jul-19 126.00 138.00 126.00 129.85 897
04-Jul-19 125.00 130.00 123.00 127.45 1170
03-Jul-19 116.25 139.90 116.25 130.40 6890

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.