Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pashupati Cotspin (PASHUPATI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 62.0 3.70/ 6.35% 58.3 34.84 K PASHUPATI

Key Technical data of Pashupati Cotspin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.600 47.14 -40.574 0.215 69.66 61.56 59.98 66.03 59.98

High/Lows & Performance of Pashupati Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.10 65.15 60.10 60.50 53.30 50.00
Price Gain 3.90 -3.150 1.90 1.50 8.70 12.00
Price Gain % 6.71 -4.835 3.16 2.48 16.32 24.00
Period High 68.05 69.75 69.75 74.80 75.00 75.00
High On 06-Dec-19 25-Nov-19 25-Nov-19 13-Sep-19 04-Sep-19 04-Sep-19
Period Low 48.00 47.50 47.50 47.50 46.75 46.75
Low date 04-Dec-19 27-Nov-19 27-Nov-19 27-Nov-19 25-Jul-19 25-Jul-19

Moving Average of Pashupati Cotspin Ltd.

Current Share Price 62.00
Three Days 56.77
Five Days 55.77
Ten Days 59.96
Fifteen Days 62.16
Twenty Two Days 62.88
Thirty Days 63.47
Fifty Days 62.10
Hundred Days 59.98
Two Hundred Days 0.000

Share Price History of Pashupati Cotspin Ltd.

Date Open High Low Close Volume
06-Dec-19 68.00 68.05 62.00 62.00 4800
05-Dec-19 58.25 58.30 58.25 58.30 3200
04-Dec-19 48.00 50.00 48.00 50.00 48000
03-Dec-19 50.50 50.50 50.45 50.45 3200
27-Nov-19 47.50 66.90 47.50 58.10 57600
25-Nov-19 69.75 69.75 54.50 58.00 112 K
22-Nov-19 67.95 67.95 54.55 65.15 4800
11-Nov-19 51.00 68.00 51.00 68.00 3200
29-Oct-19 70.95 70.95 58.25 60.10 6400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.