Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 93.3 0.450/ 0.485% 92.85 0.519135 47.56 K GOLDIAM

Key Technical data of Goldiam International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.677 48.28 -64.848 -0.216 87.88 101.41 99.24 94.93 91.33

Key Financial data of Goldiam International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
275.64 8.07 14.87 2.30 1.20 10.00 255.68

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.70 92.60 110.80 98.25 86.05 72.80
Price Gain 2.60 0.700 -17.500 -4.950 7.25 20.50
Price Gain % 2.87 0.756 -15.794 -5.038 8.43 28.16
Period High 97.00 97.00 113.50 136.50 136.50 136.50
High On 13-Aug-19 13-Aug-19 17-Jul-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 91.00 87.50 87.50 87.50 70.10 64.00
Low date 16-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 26-Mar-19 24-Sep-18

Moving Average of Goldiam International

Current Share Price 93.30
Three Days 92.62
Five Days 91.96
Ten Days 91.60
Fifteen Days 92.96
Twenty Two Days 96.08
Thirty Days 101.05
Fifty Days 108.16
Hundred Days 99.24
Two Hundred Days 90.85

Share Price History of Goldiam International

Date Open High Low Close Volume
16-Aug-19 92.85 94.60 91.00 93.30 20979
14-Aug-19 92.65 93.80 92.05 92.85 25264
13-Aug-19 91.05 97.00 91.05 91.70 43035
09-Aug-19 91.80 93.80 90.50 90.70 23169
08-Aug-19 90.95 91.95 89.10 91.25 21870
07-Aug-19 91.10 93.90 90.00 90.40 21730
06-Aug-19 89.95 93.00 89.15 91.50 37965
05-Aug-19 87.50 92.00 87.50 91.15 41204
02-Aug-19 90.65 93.60 88.90 92.60 34960
01-Aug-19 90.95 93.90 89.35 90.50 36580

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.