Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 77.25 0.800/ 1.05% 76.45 0.953646 26.62 K GOLDIAM

Key Technical data of Goldiam International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.793 58.59 -45.912 -0.080 72.25 79.02 82.07 77.93 76.48

Key Financial data of Goldiam International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
188.22 7.50 10.19 2.46 0.814 10.00 184.51

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.65 74.95 71.60 79.20 70.80 74.70
Price Gain -0.400 2.30 5.65 -1.950 6.45 2.55
Price Gain % -0.515 3.07 7.89 -2.462 9.11 3.41
Period High 80.70 80.70 80.90 91.50 93.50 93.65
High On 22-Apr-19 22-Apr-19 08-Apr-19 14-Feb-19 04-Dec-18 02-May-18
Period Low 76.10 72.95 70.10 70.10 67.20 50.00
Low date 24-Apr-19 16-Apr-19 26-Mar-19 26-Mar-19 26-Oct-18 20-Jul-18

Moving Average of Goldiam International

Current Share Price 77.25
Three Days 77.17
Five Days 77.47
Ten Days 76.54
Fifteen Days 76.53
Twenty Two Days 75.70
Thirty Days 77.70
Fifty Days 80.69
Hundred Days 82.07
Two Hundred Days 76.24

Share Price History of Goldiam International

Date Open High Low Close Volume
25-Apr-19 77.55 77.85 76.40 77.25 10039
24-Apr-19 77.50 78.35 76.10 76.45 10332
23-Apr-19 78.50 79.95 77.25 77.80 15270
22-Apr-19 79.95 80.70 77.65 78.20 68229
18-Apr-19 73.80 79.00 73.05 77.65 23063
16-Apr-19 75.30 75.95 72.95 73.80 29157
15-Apr-19 77.00 77.10 74.25 75.45 5732
12-Apr-19 75.40 78.00 74.60 77.55 15051
11-Apr-19 76.85 77.20 74.75 74.95 3776
10-Apr-19 77.60 77.85 76.10 76.30 7244

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.