Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 60.75 0.650/ 1.08% 60.1 0.725321 10.57 K GOLDIAM

Key Technical data of Goldiam International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.571 35.35 -90.385 -0.275 68.92 68.36 70.54 61.77 59.62

Key Financial data of Goldiam International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
149.95 3.61 16.65 2.50 0.754 10.00 158.68

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.80 66.40 70.55 61.15 85.20 82.05
Price Gain -3.050 -5.650 -9.800 -0.400 -24.450 -21.300
Price Gain % -4.781 -8.509 -13.891 -0.654 -28.697 -25.960
Period High 64.95 70.45 72.50 94.50 94.50 96.75
High On 20-Jun-18 13-Jun-18 07-Jun-18 20-Apr-18 20-Apr-18 04-Sep-17
Period Low 59.50 59.50 59.50 57.20 57.20 57.20
Low date 25-Jun-18 25-Jun-18 25-Jun-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Goldiam International

Current Share Price 60.75
Three Days 60.45
Five Days 61.42
Ten Days 63.66
Fifteen Days 64.73
Twenty Two Days 66.20
Thirty Days 67.35
Fifty Days 70.90
Hundred Days 70.54
Two Hundred Days 75.71

Share Price History of Goldiam International

Date Open High Low Close Volume
25-Jun-18 60.20 61.65 59.50 60.75 6367
22-Jun-18 62.00 62.00 59.50 60.10 13883
21-Jun-18 62.00 64.45 60.00 60.50 25610
20-Jun-18 64.95 64.95 61.00 62.30 10754
19-Jun-18 64.90 64.90 62.75 63.45 3694
18-Jun-18 63.00 64.65 61.70 63.80 10512
15-Jun-18 69.50 69.50 62.20 64.85 25736
14-Jun-18 68.15 68.15 66.25 66.85 5205
13-Jun-18 67.00 70.45 66.55 67.20 6874
12-Jun-18 66.60 68.85 66.10 66.85 10057
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.