Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 113.35 -9.100/ -7.432% 122.45 1.17757 227.90 K GOLDIAM

Key Technical data of Goldiam International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.59 48.13 -72.118 0.291 109.12 102.42 90.05 124.18 106.28

Key Financial data of Goldiam International

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
281.27 8.07 15.17 2.30 1.22 10.00 261.31

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.90 111.25 98.00 83.75 86.90 63.45
Price Gain 3.45 2.10 15.35 29.60 26.45 49.90
Price Gain % 3.14 1.89 15.66 35.34 30.44 78.64
Period High 136.50 136.50 136.50 136.50 136.50 136.50
High On 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 109.30 104.40 90.60 70.10 70.10 50.00
Low date 13-Jun-19 07-Jun-19 24-May-19 26-Mar-19 26-Mar-19 20-Jul-18

Moving Average of Goldiam International

Current Share Price 113.35
Three Days 119.00
Five Days 120.88
Ten Days 115.08
Fifteen Days 114.00
Twenty Two Days 111.42
Thirty Days 108.28
Fifty Days 98.40
Hundred Days 90.05
Two Hundred Days 84.38

Share Price History of Goldiam International

Date Open High Low Close Volume
19-Jun-19 124.25 127.95 110.05 113.35 197 K
18-Jun-19 125.00 127.35 121.20 122.45 135 K
17-Jun-19 130.00 130.00 120.10 121.20 202 K
14-Jun-19 117.30 136.50 115.60 129.95 1183 K
13-Jun-19 111.00 118.50 109.30 117.45 253 K
12-Jun-19 109.00 114.00 107.50 109.90 68167
11-Jun-19 112.50 112.50 108.00 109.25 32431
10-Jun-19 107.70 114.90 106.55 112.30 177 K
07-Jun-19 110.75 110.90 104.40 106.80 51757
06-Jun-19 111.40 113.00 107.70 108.10 39430

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.